Cobalt Blue Holdings Ltd.

21

15

0.0687

Date Time Volume Order Volume Price
03/11/2025 17:24:02.706 565   0.0687
      565 0.0687
      565 0.0687
03/11/2025 16:40:29.196 533   0.075
      533 0.075
      533 0.075
03/11/2025 16:34:39.949 1 900   0.0759
      1 150 0.0759
      750 0.0759
      1 900 0.0759
03/11/2025 15:47:06.144 15 000   0.0687
      10 000 0.0687
      15 000 0.0687
      750 0.0687
      4 250 0.0687
03/11/2025 14:36:50.543 1 000   0.0761
      1 000 0.0761
      1 000 0.0761
03/11/2025 13:15:13.627 39 371   0.0742
      39 371 0.0742
      39 371 0.0742
03/11/2025 13:15:00.249 53 637   0.07
      53 637 0.07
      53 637 0.07
03/11/2025 13:13:59.611 39 371   0.0699
      39 371 0.0699
      39 371 0.0699
03/11/2025 13:02:44.842 10 000   0.0699
      10 000 0.0699
      10 000 0.0699
03/11/2025 12:27:04.782 21 282   0.07
      1 282 0.07
      21 282 0.07
      20 000 0.07
03/11/2025 12:26:55.461 36 192   0.0701
      7 455 0.0701
      36 192 0.0701
      28 737 0.0701
03/11/2025 12:17:00.302 16 831   0.0742
      16 831 0.0742
      16 831 0.0742
03/11/2025 10:34:44.447 36 388   0.0742
      26 609 0.0742
      9 779 0.0742
      36 388 0.0742
03/11/2025 10:31:44.360 6 700   0.0742
      6 700 0.0742
      6 700 0.0742
03/11/2025 07:30:47.828 129   0.0761
      129 0.0761
      129 0.0761
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)