Cobalt Blue Holdings Ltd.

14

11

0.0465

Date Time Volume Order Volume Price
23/12/2025 16:38:15.508 750   0.0465
      750 0.0465
      750 0.0465
23/12/2025 15:57:41.177 7 500   0.0465
      7 500 0.0465
      1 000 0.0465
      6 500 0.0465
23/12/2025 14:11:59.078 350   0.0465
      350 0.0465
      350 0.0465
23/12/2025 11:42:25.841 123 688   0.049
      123 688 0.049
      123 688 0.049
23/12/2025 11:11:10.485 4 700   0.0493
      4 700 0.0493
      3 700 0.0493
      1 000 0.0493
23/12/2025 10:17:57.500 1 401   0.0465
      1 401 0.0465
      1 401 0.0465
23/12/2025 08:32:18.170 10 000   0.0465
      10 000 0.0465
      10 000 0.0465
23/12/2025 07:46:41.322 141 348   0.048
      141 348 0.048
      141 348 0.048
23/12/2025 07:46:25.336 69 445   0.0481
      69 445 0.0481
      69 445 0.0481
23/12/2025 07:45:27.313 69 445   0.0481
      69 445 0.0481
      69 445 0.0481
23/12/2025 07:42:29.158 88 652   0.048
      26 152 0.048
      62 500 0.048
      88 652 0.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)