Cochlear Ltd.

3

4

157.72

Date Time Volume Order Volume Price
17/10/2025 19:44:25.037 30   157.72
      30 157.72
      30 157.72
17/10/2025 15:36:08.931 45   157.98
      45 157.98
      45 157.98
17/10/2025 15:35:41.232 45   158.04
      45 158.04
      45 158.04
17/10/2025 11:31:22.652 5   156.62
      5 156.62
      5 156.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)