CSL Ltd.

8

8

112.30

Date Time Volume Order Volume Price
19/09/2025 15:56:01.004 20   112.30
      20 112.30
      20 112.30
19/09/2025 14:16:37.503 23   112.38
      23 112.38
      23 112.38
19/09/2025 13:18:39.785 13   111.98
      13 111.98
      13 111.98
19/09/2025 13:15:56.620 24   111.58
      24 111.58
      24 111.58
19/09/2025 10:01:15.491 44   111.00
      36 111.00
      8 111.00
      44 111.00
19/09/2025 09:25:20.558 2   111.00
      2 111.00
      2 111.00
19/09/2025 08:00:16.968 1   110.94
      1 110.94
      1 110.94
19/09/2025 07:44:12.316 80   110.98
      80 110.98
      80 110.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)