CSL Ltd.

9

10

99.95

Date Time Volume Order Volume Price
07/11/2025 18:10:51.024 69   99.95
      69 99.95
      69 99.95
07/11/2025 18:10:33.680 81   99.80
      81 99.80
      81 99.80
07/11/2025 17:05:32.449 9   99.99
      9 99.99
      9 99.99
07/11/2025 16:39:48.869 45   100.00
      45 100.00
      45 100.00
07/11/2025 16:07:09.760 80   100.00
      80 100.00
      80 100.00
07/11/2025 15:02:34.286 25   100.48
      25 100.48
      25 100.48
07/11/2025 12:08:50.704 4   100.02
      4 100.02
      4 100.02
07/11/2025 11:10:10.659 30   100.02
      30 100.02
      30 100.02
07/11/2025 09:31:23.240 2   100.90
      2 100.90
      2 100.90
07/11/2025 08:00:20.742 1   101.02
      1 101.02
      1 101.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)