CSL Ltd.

13

13

120.00

Date Time Volume Order Volume Price
29/08/2025 17:22:03.799 1   120.00
      1 120.00
      1 120.00
29/08/2025 17:21:35.540 1   120.00
      1 120.00
      1 120.00
29/08/2025 17:20:40.290 8   119.52
      8 119.52
      8 119.52
29/08/2025 14:52:37.764 67   119.48
      67 119.48
      67 119.48
29/08/2025 14:52:37.624 67   119.48
      67 119.48
      67 119.48
29/08/2025 14:52:22.841 67   119.48
      67 119.48
      67 119.48
29/08/2025 12:02:38.207 3   119.00
      3 119.00
      3 119.00
29/08/2025 12:02:04.103 1   119.30
      1 119.30
      1 119.30
29/08/2025 11:27:38.434 1   119.38
      1 119.38
      1 119.38
29/08/2025 10:53:01.810 20   119.36
      20 119.36
      20 119.36
29/08/2025 10:00:49.938 1   118.72
      1 118.72
      1 118.72
29/08/2025 09:32:02.300 10   119.54
      10 119.54
      10 119.54
29/08/2025 07:30:00.603 17   119.48
      17 119.48
      17 119.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)