CSL Ltd.

6

5

98.79

Date Time Volume Order Volume Price
04/11/2025 12:07:03.197 1   98.79
      1 98.79
      1 98.79
04/11/2025 11:51:18.796 20   98.79
      20 98.79
      17 98.79
      3 98.79
04/11/2025 10:11:21.728 93   98.76
      93 98.76
      93 98.76
04/11/2025 10:09:56.975 82   98.75
      82 98.75
      82 98.75
04/11/2025 09:33:33.708 20   99.83
      20 99.83
      20 99.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)