CSL Ltd.

11

12

112.04

Date Time Volume Order Volume Price
18/09/2025 14:01:02.546 10   112.04
      10 112.04
      10 112.04
18/09/2025 13:46:51.820 70   111.84
      70 111.84
      70 111.84
18/09/2025 11:43:20.844 25   111.64
      25 111.64
      25 111.64
18/09/2025 11:40:19.194 25   110.52
      25 110.52
      25 110.52
18/09/2025 09:32:27.169 68   110.84
      68 110.84
      68 110.84
18/09/2025 09:26:13.331 12   110.82
      12 110.82
      12 110.82
18/09/2025 09:25:40.402 68   110.82
      68 110.82
      68 110.82
18/09/2025 08:59:08.585 72   110.84
      72 110.84
      72 110.84
18/09/2025 08:29:50.810 10   111.92
      10 111.92
      10 111.92
18/09/2025 08:19:30.021 60   110.82
      60 110.82
      60 110.82
18/09/2025 08:15:34.283 70   111.30
      70 111.30
      70 111.30
18/09/2025 08:15:27.608 70   111.30
      70 111.30
      70 111.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)