CSL Ltd.

21

21

102.08

Date Time Volume Order Volume Price
30/10/2025 21:41:33.986 20   102.08
      20 102.08
      20 102.08
30/10/2025 21:41:13.498 80   103.08
      80 103.08
      80 103.08
30/10/2025 21:13:51.395 28   103.68
      28 103.68
      28 103.68
30/10/2025 20:57:19.039 20   103.34
      20 103.34
      20 103.34
30/10/2025 16:54:43.525 60   103.18
      60 103.18
      60 103.18
30/10/2025 16:15:04.749 3   102.64
      3 102.64
      3 102.64
30/10/2025 14:14:13.973 3   103.48
      3 103.48
      3 103.48
30/10/2025 14:05:41.132 3   102.50
      3 102.50
      3 102.50
30/10/2025 14:05:16.536 20   103.48
      20 103.48
      20 103.48
30/10/2025 14:02:26.176 10   103.48
      5 103.48
      5 103.48
      10 103.48
30/10/2025 13:19:09.737 20   103.04
      20 103.04
      20 103.04
30/10/2025 13:01:15.686 62   102.60
      62 102.60
      62 102.60
30/10/2025 12:05:06.805 2   102.66
      2 102.66
      2 102.66
30/10/2025 10:47:28.786 1   102.38
      1 102.38
      1 102.38
30/10/2025 10:44:39.612 5   101.82
      5 101.82
      5 101.82
30/10/2025 10:39:32.683 49   102.16
      49 102.16
      49 102.16
30/10/2025 10:20:39.454 5   101.76
      5 101.76
      5 101.76
30/10/2025 09:32:54.995 1   101.78
      1 101.78
      1 101.78
30/10/2025 09:29:45.629 75   101.26
      75 101.26
      75 101.26
30/10/2025 07:36:43.246 65   102.34
      65 102.34
      65 102.34
30/10/2025 07:30:15.316 1   102.38
      1 102.38
      1 102.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)