CSL Ltd.

10

11

100.52

Date Time Volume Order Volume Price
23/12/2025 17:55:56.567 15   100.52
      15 100.52
      15 100.52
23/12/2025 16:44:37.138 3   100.84
      3 100.84
      3 100.84
23/12/2025 16:42:44.777 5   100.78
      5 100.78
      5 100.78
23/12/2025 15:47:42.882 1   99.65
      1 99.65
      1 99.65
23/12/2025 15:38:15.042 1   100.60
      1 100.60
      1 100.60
23/12/2025 12:22:46.799 150   99.88
      150 99.88
      150 99.88
23/12/2025 12:15:15.764 1   99.88
      1 99.88
      1 99.88
23/12/2025 11:59:42.350 300   100.76
      300 100.76
      300 100.76
23/12/2025 11:28:39.727 1   100.46
      1 100.46
      1 100.46
23/12/2025 09:44:13.307 10   100.32
      10 100.32
      10 100.32
23/12/2025 09:30:12.098 1   100.32
      1 100.32
      1 100.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)