CSL Ltd.

10

10

102.30

Date Time Volume Order Volume Price
13/11/2025 19:31:14.769 1   102.30
      1 102.30
      1 102.30
13/11/2025 18:44:22.613 3   102.64
      3 102.64
      3 102.64
13/11/2025 17:02:40.111 26   101.84
      1 101.84
      25 101.84
      26 101.84
13/11/2025 16:09:40.974 53   103.12
      53 103.12
      53 103.12
13/11/2025 13:55:30.417 12   103.60
      12 103.60
      12 103.60
13/11/2025 12:44:29.476 20   102.64
      20 102.64
      20 102.64
13/11/2025 11:25:05.460 15   103.80
      15 103.80
      15 103.80
13/11/2025 09:49:59.835 50   102.96
      50 102.96
      50 102.96
13/11/2025 09:29:57.863 1   102.94
      1 102.94
      1 102.94
13/11/2025 09:18:55.694 200   103.50
      200 103.50
      200 103.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)