Clinuvel Pharmaceuticals Ltd.

20

14

7.245

Date Time Volume Order Volume Price
19/12/2025 21:00:59.390 15   7.245
      15 7.245
      15 7.245
19/12/2025 19:16:28.479 8   7.15
      8 7.15
      8 7.15
19/12/2025 16:57:28.692 595   7.15
      595 7.15
      595 7.15
19/12/2025 15:07:55.974 75   7.15
      75 7.15
      75 7.15
19/12/2025 13:58:20.014 10   7.15
      10 7.15
      10 7.15
19/12/2025 12:29:58.054 260   7.20
      260 7.20
      260 7.20
19/12/2025 12:18:55.707 233   7.30
      233 7.30
      233 7.30
19/12/2025 10:29:58.101 450   7.20
      450 7.20
      450 7.20
19/12/2025 10:06:21.010 300   7.21
      300 7.21
      300 7.21
19/12/2025 09:30:55.232 750   7.21
      750 7.21
      750 7.21
19/12/2025 09:29:35.586 980   7.215
      980 7.215
      980 7.215
19/12/2025 08:29:58.074 500   7.325
      500 7.325
      500 7.325
19/12/2025 08:02:38.162 100   7.285
      100 7.285
      100 7.285
19/12/2025 07:34:10.167 195   7.335
      165 7.335
      30 7.335
      195 7.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)