Clinuvel Pharmaceuticals Ltd.
- Information
- Last
- Buy
- Sell
8
9
6.495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 15:47:12.801 | 250 | 6.495 | |
250 | 6.495 | |||
250 | 6.495 | |||
18/09/2025 | 14:30:03.627 | 100 | 6.38 | |
100 | 6.38 | |||
100 | 6.38 | |||
18/09/2025 | 10:53:01.145 | 461 | 6.495 | |
461 | 6.495 | |||
461 | 6.495 | |||
18/09/2025 | 10:51:14.069 | 100 | 6.375 | |
100 | 6.375 | |||
100 | 6.375 | |||
18/09/2025 | 10:39:52.772 | 100 | 6.495 | |
100 | 6.495 | |||
100 | 6.495 | |||
18/09/2025 | 10:38:07.074 | 100 | 6.495 | |
100 | 6.495 | |||
100 | 6.495 | |||
18/09/2025 | 08:48:34.183 | 5 | 6.51 | |
5 | 6.51 | |||
5 | 6.51 | |||
18/09/2025 | 08:42:27.200 | 100 | 6.365 | |
100 | 6.365 | |||
100 | 6.365 | |||
18/09/2025 | 07:30:16.116 | 461 | 6.46 | |
461 | 6.46 | |||
461 | 6.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00