Clinuvel Pharmaceuticals Ltd.

17

15

6.86

Date Time Volume Order Volume Price
16/12/2025 13:31:25.252 500   6.86
      500 6.86
      500 6.86
16/12/2025 12:57:51.971 145   6.865
      145 6.865
      145 6.865
16/12/2025 12:47:06.705 295   6.885
      295 6.885
      295 6.885
16/12/2025 12:45:28.604 1 500   6.88
      1 500 6.88
      1 500 6.88
16/12/2025 12:44:53.654 1 005   6.885
      1 005 6.885
      1 005 6.885
16/12/2025 12:29:58.012 86   7.01
      86 7.01
      86 7.01
16/12/2025 12:21:02.611 1 778   6.925
      1 778 6.925
      1 778 6.925
16/12/2025 12:21:01.093 1 500   6.92
      1 500 6.92
      1 500 6.92
16/12/2025 12:20:39.030 1 022   6.925
      1 022 6.925
      1 022 6.925
16/12/2025 11:19:22.106 900   7.01
      900 7.01
      900 7.01
16/12/2025 11:19:11.944 1 500   7.005
      1 500 7.005
      1 500 7.005
16/12/2025 11:18:13.489 1 022   7.01
      1 022 7.01
      1 022 7.01
16/12/2025 10:30:20.777 200   7.01
      200 7.01
      200 7.01
16/12/2025 09:25:32.009 100   7.01
      100 7.01
      100 7.01
16/12/2025 07:30:14.500 323   7.06
      250 7.06
      323 7.06
      73 7.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)