Clinuvel Pharmaceuticals Ltd.

15

14

6.365

Date Time Volume Order Volume Price
17/10/2025 16:05:16.469 250   6.365
      250 6.365
      250 6.365
17/10/2025 15:57:00.641 75   6.365
      75 6.365
      75 6.365
17/10/2025 13:07:26.416 600   6.365
      600 6.365
      600 6.365
17/10/2025 11:48:57.885 116   6.355
      116 6.355
      116 6.355
17/10/2025 10:33:57.285 1 500   6.285
      1 500 6.285
      1 500 6.285
17/10/2025 10:32:30.865 100   6.29
      100 6.29
      100 6.29
17/10/2025 10:29:58.026 330   6.325
      330 6.325
      330 6.325
17/10/2025 10:04:58.298 50   6.365
      50 6.365
      50 6.365
17/10/2025 09:31:08.475 1   6.29
      1 6.29
      1 6.29
17/10/2025 09:08:40.624 2 500   6.30
      2 500 6.30
      1 891 6.30
      609 6.30
17/10/2025 09:07:11.116 1 109   6.305
      1 109 6.305
      1 109 6.305
17/10/2025 08:44:28.204 1 000   6.32
      1 000 6.32
      1 000 6.32
17/10/2025 08:22:05.744 325   6.315
      325 6.315
      325 6.315
17/10/2025 07:30:19.097 1 175   6.39
      1 175 6.39
      1 175 6.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)