Clinuvel Pharmaceuticals Ltd.

44

32

7.225

Date Time Volume Order Volume Price
23/12/2025 20:09:00.295 225   7.225
      225 7.225
      225 7.225
23/12/2025 17:11:15.587 269   7.445
      269 7.445
      269 7.445
23/12/2025 16:04:36.641 518   7.345
      518 7.345
      518 7.345
23/12/2025 15:49:23.691 40   7.44
      40 7.44
      40 7.44
23/12/2025 15:04:31.423 160   7.26
      160 7.26
      160 7.26
23/12/2025 14:52:11.502 18   7.265
      18 7.265
      18 7.265
23/12/2025 14:52:06.474 500   7.265
      500 7.265
      327 7.265
      173 7.265
23/12/2025 14:29:58.031 150   7.38
      150 7.38
      150 7.38
23/12/2025 13:41:28.457 27   7.495
      27 7.495
      27 7.495
23/12/2025 13:02:31.601 1 000   7.35
      1 000 7.35
      1 000 7.35
23/12/2025 12:54:38.096 1 425   7.35
      1 425 7.35
      1 425 7.35
23/12/2025 12:54:31.987 500   7.35
      500 7.35
      500 7.35
23/12/2025 12:48:15.685 200   7.35
      200 7.35
      200 7.35
23/12/2025 12:30:32.955 3 471   7.35
      3 471 7.35
      3 471 7.35
23/12/2025 12:29:58.025 958   7.425
      918 7.425
      958 7.425
      40 7.425
23/12/2025 12:12:36.697 850   7.355
      850 7.355
      850 7.355
23/12/2025 11:36:08.200 507   7.355
      507 7.355
      507 7.355
23/12/2025 11:17:39.998 1 000   7.36
      1 000 7.36
      42 7.36
      958 7.36
23/12/2025 11:17:02.470 958   7.365
      958 7.365
      958 7.365
23/12/2025 10:58:17.655 95   7.355
      95 7.355
      95 7.355
23/12/2025 10:00:05.687 1   7.355
      1 7.355
      1 7.355
23/12/2025 09:54:28.991 160   7.355
      160 7.355
      160 7.355
23/12/2025 09:30:44.504 900   7.355
      900 7.355
      900 7.355
23/12/2025 09:30:26.943 7   7.36
      7 7.36
      7 7.36
23/12/2025 09:30:09.355 28   7.36
      28 7.36
      28 7.36
23/12/2025 09:17:49.772 2 150   7.35
      1 500 7.35
      2 150 7.35
      650 7.35
23/12/2025 09:17:05.829 927   7.345
      927 7.345
      927 7.345
23/12/2025 08:43:35.489 800   7.32
      800 7.32
      800 7.32
23/12/2025 08:43:21.724 600   7.32
      600 7.32
      600 7.32
23/12/2025 08:29:58.019 189   7.36
      189 7.36
      189 7.36
23/12/2025 08:17:00.452 45   7.325
      45 7.325
      45 7.325
23/12/2025 07:30:15.738 100   7.32
      100 7.32
      100 7.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)