Clinuvel Pharmaceuticals Ltd.

13

14

6.055

Date Time Volume Order Volume Price
15/09/2025 15:52:03.553 11   6.055
      11 6.055
      11 6.055
15/09/2025 15:30:54.216 27   6.055
      27 6.055
      27 6.055
15/09/2025 15:13:25.149 1 000   6.125
      1 000 6.125
      1 000 6.125
15/09/2025 15:04:54.429 1 113   6.125
      1 113 6.125
      1 113 6.125
15/09/2025 11:32:09.514 600   6.055
      600 6.055
      600 6.055
15/09/2025 11:05:57.287 100   6.125
      100 6.125
      100 6.125
15/09/2025 10:34:18.263 5   6.055
      5 6.055
      5 6.055
15/09/2025 10:30:08.901 1   6.055
      1 6.055
      1 6.055
15/09/2025 09:42:40.901 380   6.125
      380 6.125
      380 6.125
15/09/2025 09:35:20.955 700   6.055
      700 6.055
      700 6.055
15/09/2025 09:30:23.046 2   6.125
      2 6.125
      2 6.125
15/09/2025 09:30:12.992 37   6.125
      37 6.125
      37 6.125
15/09/2025 09:12:48.421 1 500   6.05
      1 500 6.05
      1 500 6.05
15/09/2025 09:07:19.986 800   6.055
      800 6.055
      800 6.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)