Core Lithium Ltd.

7

7

0.114

Date Time Volume Order Volume Price
04/12/2025 21:39:22.013 18 000   0.114
      18 000 0.114
      18 000 0.114
04/12/2025 20:15:43.796 3 623   0.1159
      3 623 0.1159
      3 623 0.1159
04/12/2025 11:20:40.625 44 800   0.1103
      44 800 0.1103
      44 800 0.1103
04/12/2025 11:20:08.887 11 217   0.1102
      11 217 0.1102
      11 217 0.1102
04/12/2025 10:55:37.213 40 000   0.11
      40 000 0.11
      40 000 0.11
04/12/2025 08:31:54.769 45 005   0.1113
      45 005 0.1113
      45 005 0.1113
04/12/2025 08:29:55.130 31 475   0.1112
      31 475 0.1112
      31 475 0.1112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)