Core Lithium Ltd.

3

4

0.0735

Date Time Volume Order Volume Price
17/10/2025 15:49:57.598 840   0.0735
      840 0.0735
      840 0.0735
17/10/2025 11:50:19.390 4 274   0.0732
      4 274 0.0732
      4 274 0.0732
17/10/2025 09:33:06.458 6 000   0.0731
      6 000 0.0731
      6 000 0.0731
17/10/2025 09:24:11.854 700   0.073
      700 0.073
      700 0.073
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)