Tradegate Exchange

DroneShield Limited

4199

2378

2,06

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:59:59,821	3 000		2,06
			1 000	2,06
			2 000	2,06
			3 000	2,06
31/07/2025	21:59:56,385	600		2,085
			600	2,085
			600	2,085
31/07/2025	21:59:51,608	300		2,085
			300	2,085
			300	2,085
31/07/2025	21:59:48,979	300		2,085
			300	2,085
			300	2,085
31/07/2025	21:59:43,273	300		2,085
			300	2,085
			300	2,085
31/07/2025	21:59:30,210	3 000		2,05
			1 000	2,05
			744	2,05
			1 000	2,05
			3 000	2,05
			6	2,05
			250	2,05
31/07/2025	21:59:17,207	3 000		2,07
			3 000	2,07
			3 000	2,07
31/07/2025	21:58:19,338	500		2,10
			500	2,10
			500	2,10
31/07/2025	21:58:19,312	50		2,10
			50	2,10
			50	2,10
31/07/2025	21:58:12,062	7 802		2,08
			5 802	2,08
			7 802	2,08
			2 000	2,08
31/07/2025	21:58:06,007	10 000		2,08
			10 000	2,08
			10 000	2,08
31/07/2025	21:58:04,368	500		2,08
			500	2,08
			500	2,08
31/07/2025	21:56:54,838	10		2,08
			10	2,08
			10	2,08
31/07/2025	21:56:52,144	350		2,08
			350	2,08
			350	2,08
31/07/2025	21:55:00,695	40		2,08
			40	2,08
			40	2,08
31/07/2025	21:54:26,774	5 000		2,085
			5 000	2,085
			5 000	2,085
31/07/2025	21:53:50,798	3 850		2,08
			3 850	2,08
			3 850	2,08
31/07/2025	21:53:14,168	3 000		2,055
			2 600	2,055
			400	2,055
			3 000	2,055
31/07/2025	21:51:42,423	5 000		2,08
			5 000	2,08
			5 000	2,08
31/07/2025	21:51:07,075	600		2,08
			600	2,08
			600	2,08
31/07/2025	21:51:04,250	80		2,08
			80	2,08
			80	2,08
31/07/2025	21:50:57,154	5 000		2,05
			5 000	2,05
			5 000	2,05
31/07/2025	21:50:52,607	4 888		2,07
			4 888	2,07
			4 888	2,07
31/07/2025	21:50:01,221	1 500		2,07
			1 500	2,07
			1 500	2,07
31/07/2025	21:49:15,090	250		2,035
			250	2,035
			250	2,035
31/07/2025	21:47:43,448	150		2,055
			150	2,055
			150	2,055
31/07/2025	21:46:52,645	4 451		2,055
			4 000	2,055
			451	2,055
			4 451	2,055
31/07/2025	21:46:26,196	100		2,05
			100	2,05
			100	2,05
31/07/2025	21:46:12,363	619		2,055
			250	2,055
			619	2,055
			369	2,055
31/07/2025	21:44:32,438	200		2,055
			200	2,055
			200	2,055
31/07/2025	21:41:35,901	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	21:40:35,649	2 400		2,04
			2 400	2,04
			2 400	2,04
31/07/2025	21:39:24,817	100		2,04
			100	2,04
			100	2,04
31/07/2025	21:37:40,970	5 388		2,035
			5 000	2,035
			388	2,035
			5 388	2,035
31/07/2025	21:36:08,444	300		2,04
			300	2,04
			300	2,04
31/07/2025	21:36:07,552	500		2,04
			500	2,04
			500	2,04
31/07/2025	21:34:59,290	16 244		2,035
			6 564	2,035
			5 000	2,035
			16 244	2,035
			4 680	2,035
31/07/2025	21:30:52,790	200		2,045
			200	2,045
			200	2,045
31/07/2025	21:30:37,260	260		2,035
			260	2,035
			260	2,035
31/07/2025	21:29:54,864	1		2,045
			1	2,045
			1	2,045
31/07/2025	21:27:06,734	1 203		2,045
			1 203	2,045
			1 203	2,045
31/07/2025	21:25:21,943	1 000		2,035
			1 000	2,035
			1 000	2,035
31/07/2025	21:24:47,013	2 015		2,045
			2 015	2,045
			2 015	2,045
31/07/2025	21:23:39,391	254		2,045
			254	2,045
			254	2,045
31/07/2025	21:23:10,593	100		2,045
			100	2,045
			100	2,045
31/07/2025	21:22:11,173	4 000		2,045
			505	2,045
			1 695	2,045
			4 000	2,045
			800	2,045
			1 000	2,045
31/07/2025	21:22:05,772	195		2,04
			195	2,04
			195	2,04
31/07/2025	21:21:27,727	12		2,04
			12	2,04
			12	2,04
31/07/2025	21:21:25,035	1 000		2,04
			1 000	2,04
			1 000	2,04
31/07/2025	21:16:51,275	500		2,04
			500	2,04
			500	2,04
31/07/2025	21:16:18,794	5 388		2,04
			5 388	2,04
			5 388	2,04
31/07/2025	21:15:18,959	3 900		2,04
			3 900	2,04
			3 900	2,04
31/07/2025	21:15:08,335	4 000		2,04
			4 000	2,04
			4 000	2,04
31/07/2025	21:14:01,674	5 000		2,035
			5 000	2,035
			5 000	2,035
31/07/2025	21:13:54,682	9 500		2,035
			9 500	2,035
			9 500	2,035
31/07/2025	21:13:40,009	5 000		2,035
			5 000	2,035
			5 000	2,035
31/07/2025	21:12:41,598	3 000		2,04
			3 000	2,04
			3 000	2,04
31/07/2025	21:11:55,329	1 000		2,04
			1 000	2,04
			1 000	2,04
31/07/2025	21:11:41,787	500		2,04
			500	2,04
			500	2,04
31/07/2025	21:11:30,292	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	21:09:33,862	1 070		2,035
			1 070	2,035
			1 070	2,035
31/07/2025	21:09:20,179	1 015		2,045
			1 000	2,045
			15	2,045
			1 015	2,045
31/07/2025	21:09:20,168	18 985		2,04
			18 985	2,04
			18 985	2,04
31/07/2025	21:09:15,491	15		2,04
			15	2,04
			15	2,04
31/07/2025	21:09:03,617	4 000		2,04
			4 000	2,04
			4 000	2,04
31/07/2025	21:07:04,453	1 040		2,035
			1 000	2,035
			1 040	2,035
			40	2,035
31/07/2025	21:06:42,611	12 000		2,04
			12 000	2,04
			12 000	2,04
31/07/2025	21:06:03,696	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	21:05:51,299	1 250		2,05
			1 250	2,05
			250	2,05
			1 000	2,05
31/07/2025	21:04:42,133	4 000		2,035
			500	2,035
			800	2,035
			1 000	2,035
			1 700	2,035
			4 000	2,035
31/07/2025	21:04:20,789	300		2,035
			300	2,035
			300	2,035
31/07/2025	21:04:17,089	500		2,05
			500	2,05
			500	2,05
31/07/2025	21:04:01,452	1 500		2,05
			500	2,05
			1 000	2,05
			1 500	2,05
31/07/2025	21:02:49,993	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	21:02:02,975	2 250		2,035
			1 000	2,035
			250	2,035
			1 000	2,035
			2 250	2,035
31/07/2025	21:01:19,843	73		2,05
			73	2,05
			73	2,05
31/07/2025	20:58:29,093	140		2,035
			140	2,035
			140	2,035
31/07/2025	20:57:59,034	500		2,05
			500	2,05
			500	2,05
31/07/2025	20:57:33,380	1 000		2,04
			1 000	2,04
			1 000	2,04
31/07/2025	20:57:32,344	243		2,05
			243	2,05
			243	2,05
31/07/2025	20:56:50,870	15		2,05
			15	2,05
			15	2,05
31/07/2025	20:56:15,216	800		2,05
			800	2,05
			800	2,05
31/07/2025	20:56:08,855	350		2,05
			350	2,05
			350	2,05
31/07/2025	20:55:32,005	350		2,05
			350	2,05
			350	2,05
31/07/2025	20:54:57,587	250		2,05
			250	2,05
			250	2,05
31/07/2025	20:54:42,421	6 555		2,05
			6 555	2,05
			668	2,05
			5 887	2,05
31/07/2025	20:53:05,286	5 000		2,045
			5 000	2,045
			5 000	2,045
31/07/2025	20:53:01,173	640		2,045
			640	2,045
			640	2,045
31/07/2025	20:51:55,825	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	20:51:01,360	3 000		2,035
			3 000	2,035
			3 000	2,035
31/07/2025	20:50:47,275	225		2,045
			225	2,045
			225	2,045
31/07/2025	20:49:51,683	150		2,035
			150	2,035
			150	2,035
31/07/2025	20:49:43,398	1 000		2,04
			1 000	2,04
			1 000	2,04
31/07/2025	20:46:18,948	5 818		2,04
			5 818	2,04
			5 818	2,04
31/07/2025	20:46:17,788	800		2,04
			800	2,04
			800	2,04
31/07/2025	20:46:11,974	400		2,04
			400	2,04
			400	2,04
31/07/2025	20:46:03,784	251		2,04
			251	2,04
			251	2,04
31/07/2025	20:45:09,717	619		2,03
			619	2,03
			619	2,03
31/07/2025	20:43:08,664	500		2,04
			500	2,04
			500	2,04
31/07/2025	20:42:11,508	250		2,04
			250	2,04
			250	2,04
31/07/2025	20:41:44,562	10		2,03
			10	2,03
			10	2,03
31/07/2025	20:41:34,038	230		2,04
			230	2,04
			230	2,04
31/07/2025	20:41:21,455	6 000		2,03
			500	2,03
			1 000	2,03
			1 000	2,03
			700	2,03
			2 800	2,03
			6 000	2,03
31/07/2025	20:41:07,076	1 000		2,035
			1 000	2,035
			1 000	2,035
31/07/2025	20:40:58,799	971		2,04
			971	2,04
			971	2,04
31/07/2025	20:40:46,419	1 000		2,04
			1 000	2,04
			1 000	2,04
31/07/2025	20:40:14,384	190		2,04
			190	2,04
			190	2,04
31/07/2025	20:40:06,070	2 000		2,04
			2 000	2,04
			2 000	2,04
31/07/2025	20:40:02,179	500		2,04
			500	2,04
			500	2,04
31/07/2025	20:38:27,015	7 090		2,04
			7 090	2,04
			5 000	2,04
			2 000	2,04
			90	2,04
31/07/2025	20:36:46,496	250		2,045
			250	2,045
			250	2,045
31/07/2025	20:35:52,590	400		2,045
			400	2,045
			400	2,045
31/07/2025	20:35:41,129	250		2,045
			250	2,045
			250	2,045
31/07/2025	20:35:14,951	1 500		2,04
			1 500	2,04
			1 500	2,04
31/07/2025	20:34:53,779	2 000		2,045
			2 000	2,045
			2 000	2,045
31/07/2025	20:34:30,857	250		2,045
			250	2,045
			250	2,045
31/07/2025	20:34:04,289	520		2,045
			520	2,045
			520	2,045
31/07/2025	20:33:08,890	150		2,045
			150	2,045
			150	2,045
31/07/2025	20:32:12,258	5 000		2,04
			50	2,04
			4 950	2,04
			5 000	2,04
31/07/2025	20:30:19,405	3 740		2,045
			3 740	2,045
			3 740	2,045
31/07/2025	20:29:51,158	65		2,045
			65	2,045
			65	2,045
31/07/2025	20:29:03,352	2 568		2,045
			2 568	2,045
			2 568	2,045
31/07/2025	20:28:57,771	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	20:27:06,014	2 000		2,045
			2 000	2,045
			2 000	2,045
31/07/2025	20:26:38,374	809		2,045
			809	2,045
			809	2,045
31/07/2025	20:26:10,989	2 100		2,04
			1 000	2,04
			1 100	2,04
			500	2,04
			1 600	2,04
31/07/2025	20:25:29,509	1 000		2,035
			1 000	2,035
			1 000	2,035
31/07/2025	20:24:36,285	400		2,045
			400	2,045
			400	2,045
31/07/2025	20:24:32,523	244		2,045
			244	2,045
			244	2,045
31/07/2025	20:24:14,681	80		2,045
			80	2,045
			80	2,045
31/07/2025	20:22:57,255	3 000		2,045
			3 000	2,045
			2 000	2,045
			1 000	2,045
31/07/2025	20:22:23,684	2 350		2,03
			2 350	2,03
			550	2,03
			800	2,03
			1 000	2,03
31/07/2025	20:21:58,720	212		2,045
			212	2,045
			212	2,045
31/07/2025	20:18:28,072	700		2,03
			700	2,03
			700	2,03
31/07/2025	20:18:04,316	5 000		2,045
			5 000	2,045
			4 200	2,045
			800	2,045
31/07/2025	20:17:32,280	34		2,045
			34	2,045
			34	2,045
31/07/2025	20:16:47,265	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	20:16:25,142	1 200		2,045
			1 200	2,045
			1 200	2,045
31/07/2025	20:16:09,276	50		2,04
			50	2,04
			50	2,04
31/07/2025	20:15:33,964	5 000		2,04
			5 000	2,04
			2 000	2,04
			3 000	2,04
31/07/2025	20:15:20,598	5		2,045
			5	2,045
			5	2,045
31/07/2025	20:15:05,528	500		2,04
			500	2,04
			500	2,04
31/07/2025	20:12:52,421	100		2,045
			100	2,045
			100	2,045
31/07/2025	20:12:46,049	100		2,045
			100	2,045
			100	2,045
31/07/2025	20:10:48,515	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	20:10:28,718	2 433		2,04
			1 000	2,04
			1 000	2,04
			433	2,04
			2 433	2,04
31/07/2025	20:09:57,772	700		2,05
			700	2,05
			700	2,05
31/07/2025	20:09:53,540	100		2,05
			100	2,05
			100	2,05
31/07/2025	20:09:36,295	500		2,05
			500	2,05
			500	2,05
31/07/2025	20:08:33,829	20		2,05
			20	2,05
			20	2,05
31/07/2025	20:07:23,778	130		2,035
			130	2,035
			130	2,035
31/07/2025	20:06:29,877	14		2,035
			14	2,035
			14	2,035
31/07/2025	20:04:55,680	1 799		2,045
			1 000	2,045
			800	2,045
			999	2,045
			799	2,045
31/07/2025	20:04:50,397	300		2,05
			300	2,05
			300	2,05
31/07/2025	20:04:42,017	10		2,05
			10	2,05
			10	2,05
31/07/2025	20:04:30,316	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	20:03:56,855	100		2,05
			100	2,05
			100	2,05
31/07/2025	20:00:15,322	50		2,05
			50	2,05
			50	2,05
31/07/2025	19:59:54,157	260		2,05
			260	2,05
			260	2,05
31/07/2025	19:59:46,374	4 800		2,04
			3 000	2,04
			800	2,04
			1 000	2,04
			4 000	2,04
			800	2,04
31/07/2025	19:57:59,646	5 000		2,05
			5 000	2,05
			5 000	2,05
31/07/2025	19:56:38,089	245		2,035
			245	2,035
			245	2,035
31/07/2025	19:55:28,103	500		2,05
			500	2,05
			500	2,05
31/07/2025	19:54:57,862	500		2,05
			500	2,05
			500	2,05
31/07/2025	19:52:32,957	16 000		2,05
			5 000	2,05
			1 999	2,05
			16 000	2,05
			1 000	2,05
			8 001	2,05
31/07/2025	19:51:52,149	5 009		2,035
			1 000	2,035
			3 000	2,035
			1 009	2,035
			5 009	2,035
31/07/2025	19:50:24,954	700		2,035
			700	2,035
			700	2,035
31/07/2025	19:50:08,662	1 700		2,05
			1 000	2,05
			1 700	2,05
			700	2,05
31/07/2025	19:49:12,819	44		2,05
			44	2,05
			44	2,05
31/07/2025	19:49:07,480	905		2,05
			905	2,05
			905	2,05
31/07/2025	19:48:43,911	20 000		2,05
			1 000	2,05
			17 800	2,05
			1 200	2,05
			20 000	2,05
31/07/2025	19:47:00,224	300		2,05
			300	2,05
			300	2,05
31/07/2025	19:46:56,932	250		2,05
			250	2,05
			250	2,05
31/07/2025	19:46:44,884	750		2,035
			750	2,035
			750	2,035
31/07/2025	19:46:16,542	253		2,045
			253	2,045
			253	2,045
31/07/2025	19:45:29,912	1 400		2,035
			1 000	2,035
			400	2,035
			1 400	2,035
31/07/2025	19:45:20,797	85		2,05
			85	2,05
			85	2,05
31/07/2025	19:44:54,363	100		2,035
			100	2,035
			100	2,035
31/07/2025	19:44:41,936	500		2,05
			500	2,05
			500	2,05
31/07/2025	19:43:11,863	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	19:42:16,059	200		2,05
			200	2,05
			200	2,05
31/07/2025	19:42:13,858	170		2,05
			170	2,05
			170	2,05
31/07/2025	19:41:09,247	6 000		2,04
			6 000	2,04
			6 000	2,04
31/07/2025	19:39:45,976	555		2,05
			555	2,05
			555	2,05
31/07/2025	19:39:41,433	150		2,05
			150	2,05
			149	2,05
			1	2,05
31/07/2025	19:39:40,088	5 999		2,04
			5 999	2,04
			5 999	2,04
31/07/2025	19:39:39,260	1 000		2,04
			1 000	2,04
			1	2,04
			999	2,04
31/07/2025	19:38:28,899	250		2,05
			250	2,05
			250	2,05
31/07/2025	19:38:11,495	202		2,035
			202	2,035
			202	2,035
31/07/2025	19:37:12,582	500		2,05
			500	2,05
			385	2,05
			115	2,05
31/07/2025	19:35:29,370	5 000		2,05
			5 000	2,05
			5 000	2,05
31/07/2025	19:35:17,357	300		2,05
			300	2,05
			300	2,05
31/07/2025	19:34:28,566	5 000		2,05
			997	2,05
			5 000	2,05
			1 384	2,05
			2 619	2,05
31/07/2025	19:33:43,991	1 136		2,035
			137	2,035
			999	2,035
			1 136	2,035
31/07/2025	19:33:36,008	650		2,035
			650	2,035
			650	2,035
31/07/2025	19:32:46,330	550		2,05
			550	2,05
			550	2,05
31/07/2025	19:32:01,452	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	19:31:54,908	580		2,04
			580	2,04
			580	2,04
31/07/2025	19:31:11,759	250		2,055
			250	2,055
			250	2,055
31/07/2025	19:30:41,269	250		2,055
			250	2,055
			250	2,055
31/07/2025	19:29:20,837	1 000		2,05
			1 000	2,05
			1 000	2,05
31/07/2025	19:27:46,913	20 776		2,04
			1 000	2,04
			998	2,04
			2 000	2,04
			700	2,04
			11 077	2,04
			5 001	2,04
			20 776	2,04
31/07/2025	19:27:37,551	5 000		2,05
			5 000	2,05
			5 000	2,05
31/07/2025	19:26:40,265	50		2,06
			50	2,06
			50	2,06
31/07/2025	19:24:47,969	2 500		2,06
			2 500	2,06
			2 500	2,06
31/07/2025	19:24:31,419	50		2,05
			50	2,05
			50	2,05
31/07/2025	19:23:57,713	2 000		2,055
			2 000	2,055
			2 000	2,055
31/07/2025	19:23:26,436	330		2,055
			330	2,055
			330	2,055
31/07/2025	19:23:25,656	4 866		2,055
			4 866	2,055
			3 866	2,055
			1 000	2,055
31/07/2025	19:23:01,551	300		2,055
			300	2,055
			300	2,055
31/07/2025	19:18:50,938	150		2,055
			150	2,055
			150	2,055
31/07/2025	19:18:14,639	3 000		2,055
			3 000	2,055
			1 500	2,055
			1 500	2,055
31/07/2025	19:17:49,316	250		2,055
			250	2,055
			250	2,055
31/07/2025	19:17:29,539	65		2,055
			65	2,055
			65	2,055
31/07/2025	19:16:34,286	250		2,055
			250	2,055
			250	2,055
31/07/2025	19:15:56,995	11		2,055
			11	2,055
			11	2,055
31/07/2025	19:15:56,381	200		2,045
			200	2,045
			200	2,045
31/07/2025	19:15:48,712	5 000		2,055
			5 000	2,055
			1 233	2,055
			2 767	2,055
			1 000	2,055
31/07/2025	19:15:35,519	5 000		2,055
			5 000	2,055
			5 000	2,055
31/07/2025	19:15:30,562	500		2,055
			500	2,055
			500	2,055
31/07/2025	19:15:27,491	2 500		2,045
			2 500	2,045
			2 500	2,045
31/07/2025	19:15:25,620	7 000		2,045
			1 000	2,045
			1 000	2,045
			3 100	2,045
			7 000	2,045
			1 500	2,045
			400	2,045
31/07/2025	19:14:45,057	5 000		2,055
			5 000	2,055
			5 000	2,055
31/07/2025	19:13:49,256	4 000		2,055
			1 000	2,055
			2 088	2,055
			4 000	2,055
			912	2,055
31/07/2025	19:12:54,607	950		2,04
			950	2,04
			950	2,04
31/07/2025	19:10:30,195	5 001		2,04
			5 001	2,04
			5 001	2,04
31/07/2025	19:10:12,091	4 000		2,045
			4 000	2,045
			4 000	2,045
31/07/2025	19:10:07,274	250		2,045
			250	2,045
			250	2,045
31/07/2025	19:10:05,334	6		2,045
			6	2,045
			6	2,045
31/07/2025	19:08:57,855	30		2,045
			30	2,045
			30	2,045
31/07/2025	19:08:53,861	100		2,025
			100	2,025
			100	2,025
31/07/2025	19:08:34,826	250		2,045
			250	2,045
			250	2,045
31/07/2025	19:08:25,495	25 320		2,015
			75	2,015
			5 000	2,015
			500	2,015
			19 745	2,015
			25 320	2,015
31/07/2025	19:08:19,507	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	19:08:19,415	5 000		2,04
			5 000	2,04
			5 000	2,04
31/07/2025	19:08:19,362	200		2,04
			200	2,04
			200	2,04
31/07/2025	19:07:48,005	540		2,055
			540	2,055
			540	2,055
31/07/2025	19:07:30,221	500		2,05
			500	2,05
			500	2,05
31/07/2025	19:06:27,099	1 400		2,045
			1 400	2,045
			400	2,045
			1 000	2,045
31/07/2025	19:05:27,472	200		2,065
			200	2,065
			200	2,065
31/07/2025	19:04:48,282	500		2,045
			500	2,045
			500	2,045
31/07/2025	19:04:14,420	50		2,06
			50	2,06
			50	2,06
31/07/2025	19:03:27,614	2 420		2,06
			2 420	2,06
			920	2,06
			1 500	2,06
31/07/2025	19:02:51,114	5 000		2,06
			200	2,06
			5 000	2,06
			2 400	2,06
			2 400	2,06
31/07/2025	19:01:40,245	250		2,06
			250	2,06
			250	2,06
31/07/2025	19:01:05,289	50		2,065
			50	2,065
			50	2,065
31/07/2025	19:00:28,034	3 780		2,055
			3 780	2,055
			3 780	2,055
31/07/2025	19:00:18,067	500		2,065
			500	2,065
			500	2,065
31/07/2025	18:59:58,566	2 899		2,06
			2 899	2,06
			2 899	2,06
31/07/2025	18:59:58,509	3 780		2,06
			3 780	2,06
			1 782	2,06
			1 998	2,06
31/07/2025	18:59:21,842	120		2,06
			120	2,06
			120	2,06
31/07/2025	18:59:11,288	200		2,06
			200	2,06
			200	2,06
31/07/2025	18:58:43,745	1 000		2,065
			1 000	2,065
			1 000	2,065
31/07/2025	18:58:31,537	1 000		2,065
			1 000	2,065
			1 000	2,065
31/07/2025	18:57:29,618	2 400		2,055
			2 400	2,055
			2 400	2,055
31/07/2025	18:57:14,695	2 400		2,05
			2 400	2,05
			2 400	2,05
31/07/2025	18:56:29,005	1 000		2,045
			1 000	2,045
			1 000	2,045
31/07/2025	18:56:19,982	490		2,045
			490	2,045
			490	2,045
31/07/2025	18:56:15,504	250		2,06
			250	2,06
			250	2,06
31/07/2025	18:55:56,269	999		2,05
			999	2,05
			999	2,05
31/07/2025	18:55:46,371	22 500		2,055
			3 901	2,055
			11 427	2,055
			1 000	2,055
			888	2,055
			22 500	2,055
			5 284	2,055
31/07/2025	18:55:28,941	6 999		2,04
			6 999	2,04
			999	2,04
			5 000	2,04
			1 000	2,04
31/07/2025	18:54:56,064	500		2,04
			500	2,04
			500	2,04
31/07/2025	18:54:31,506	50		2,04
			50	2,04
			50	2,04
31/07/2025	18:54:21,734	999		2,05
			999	2,05
			999	2,05
31/07/2025	18:54:04,405	1 000		2,06
			1 000	2,06
			1 000	2,06
31/07/2025	18:53:33,326	12		2,055
			12	2,055
			12	2,055
31/07/2025	18:52:51,859	1 000		2,05
			1 000	2,05
			1 000	2,05
31/07/2025	18:51:54,767	5 176		2,045
			4 926	2,045
			250	2,045
			1 000	2,045
			4 176	2,045
31/07/2025	18:51:44,730	100		2,045
			100	2,045
			100	2,045
31/07/2025	18:51:40,995	2 999		2,04
			2 999	2,04
			2 999	2,04
31/07/2025	18:51:26,258	500		2,045
			500	2,045
			500	2,045
31/07/2025	18:50:23,825	60		2,045
			60	2,045
			60	2,045
31/07/2025	18:50:05,439	5 000		2,03
			5 000	2,03
			999	2,03
			4 001	2,03
31/07/2025	18:49:54,343	8 000		2,04
			8 000	2,04
			8 000	2,04
31/07/2025	18:49:37,965	10 000		2,04
			10 000	2,04
			10 000	2,04
31/07/2025	18:49:34,231	2 000		2,03
			2 000	2,03
			2 000	2,03
31/07/2025	18:49:29,336	450		2,015
			450	2,015
			450	2,015
31/07/2025	18:49:17,299	6 200		2,015
			1 000	2,015
			450	2,015
			750	2,015
			1 000	2,015
			3 000	2,015
			2 000	2,015
			1 200	2,015
			3 000	2,015
31/07/2025	18:49:09,567	19 980		2,02
			1 000	2,02
			5 000	2,02
			150	2,02
			1 000	2,02
			950	2,02
			340	2,02
			18 690	2,02
			190	2,02
			10 000	2,02
			2 640	2,02
31/07/2025	18:48:59,028	3 999		2,03
			3 000	2,03
			999	2,03
			3 999	2,03
31/07/2025	18:48:48,482	500		2,03
			500	2,03
			500	2,03
31/07/2025	18:48:33,514	999		2,04
			999	2,04
			999	2,04
31/07/2025	18:48:24,079	100		2,045
			100	2,045
			100	2,045
31/07/2025	18:47:54,117	5 310		2,05
			5 060	2,05
			5 310	2,05
			250	2,05
31/07/2025	18:47:51,002	24 940		2,045
			15 000	2,045
			5 600	2,045
			1 000	2,045
			7 000	2,045
			4 500	2,045
			790	2,045
			2 850	2,045
			2 800	2,045
			400	2,045
			9 940	2,045
31/07/2025	18:47:35,909	45 973		2,025
			750	2,025
			3 000	2,025
			22 473	2,025
			5 000	2,025
			5 000	2,025
			4 500	2,025
			23 500	2,025
			1 000	2,025
			1 000	2,025
			3 500	2,025
			9 600	2,025
			7 623	2,025
			2 500	2,025
			2 500	2,025
31/07/2025	18:47:20,689	13 077		2,04
			1 000	2,04
			2 000	2,04
			300	2,04
			2 000	2,04
			3 400	2,04
			7 000	2,04
			5 377	2,04
			3 000	2,04
			75	2,04
			2 002	2,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,16 / Vente: 41,345
Volume: 1 566 097
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)