Dateline Resources Ltd.

28

26

0.2755

Date Time Volume Order Volume Price
15/10/2025 21:56:57.165 200   0.2755
      200 0.2755
      200 0.2755
15/10/2025 19:07:33.556 5 000   0.2715
      3 480 0.2715
      5 000 0.2715
      1 520 0.2715
15/10/2025 18:33:16.696 1 000   0.272
      1 000 0.272
      1 000 0.272
15/10/2025 16:48:09.940 150   0.272
      150 0.272
      150 0.272
15/10/2025 16:22:47.004 500   0.272
      500 0.272
      500 0.272
15/10/2025 15:50:35.329 1 400   0.2715
      1 400 0.2715
      1 400 0.2715
15/10/2025 15:35:29.144 2 199   0.243
      2 199 0.243
      2 199 0.243
15/10/2025 15:34:34.420 4 799   0.248
      3 765 0.248
      1 000 0.248
      4 799 0.248
      34 0.248
15/10/2025 15:02:40.406 1 750   0.2755
      1 750 0.2755
      1 750 0.2755
15/10/2025 15:00:41.212 410   0.2755
      410 0.2755
      410 0.2755
15/10/2025 14:12:51.403 1 000   0.2505
      1 000 0.2505
      1 000 0.2505
15/10/2025 12:24:30.144 30 000   0.2675
      30 000 0.2675
      30 000 0.2675
15/10/2025 11:15:30.728 1 000   0.2755
      1 000 0.2755
      1 000 0.2755
15/10/2025 11:07:58.117 4 522   0.2755
      4 522 0.2755
      4 522 0.2755
15/10/2025 10:37:42.605 1 000   0.2755
      1 000 0.2755
      1 000 0.2755
15/10/2025 10:35:51.308 2 000   0.2755
      2 000 0.2755
      2 000 0.2755
15/10/2025 10:23:28.301 5 000   0.2755
      5 000 0.2755
      5 000 0.2755
15/10/2025 10:10:02.594 10 000   0.2755
      10 000 0.2755
      10 000 0.2755
15/10/2025 09:46:01.450 200   0.2755
      200 0.2755
      200 0.2755
15/10/2025 09:26:23.381 400   0.2755
      400 0.2755
      400 0.2755
15/10/2025 09:24:39.148 500   0.2755
      500 0.2755
      500 0.2755
15/10/2025 09:14:15.653 3 000   0.2755
      3 000 0.2755
      3 000 0.2755
15/10/2025 08:50:08.839 346   0.2755
      346 0.2755
      346 0.2755
15/10/2025 08:36:00.371 2 000   0.2755
      2 000 0.2755
      2 000 0.2755
15/10/2025 08:12:24.597 2 656   0.27
      2 656 0.27
      2 656 0.27
15/10/2025 07:36:42.473 2 000   0.2745
      2 000 0.2745
      2 000 0.2745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)