Dateline Resources Ltd.

3

3

0.1825

Date Time Volume Order Volume Price
28/11/2025 09:26:18.882 1 000   0.1825
      168 0.1825
      1 000 0.1825
      832 0.1825
28/11/2025 08:01:17.485 14 430   0.157
      14 430 0.157
      14 430 0.157
28/11/2025 07:58:06.908 15 000   0.166
      15 000 0.166
      15 000 0.166
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)