European Metals Holdings Ltd Chess Dep.Int./CDIS
- Information
- Last
- Buy
- Sell
33
24
0.143
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/10/2025 | 13:07:20.241 | 6 000 | 0.143 | |
6 000 | 0.143 | |||
6 000 | 0.143 | |||
15/10/2025 | 13:03:07.141 | 7 000 | 0.143 | |
7 000 | 0.143 | |||
7 000 | 0.143 | |||
15/10/2025 | 13:03:05.257 | 3 000 | 0.143 | |
3 000 | 0.143 | |||
3 000 | 0.143 | |||
15/10/2025 | 12:43:12.779 | 7 519 | 0.143 | |
7 519 | 0.143 | |||
7 519 | 0.143 | |||
15/10/2025 | 12:06:51.250 | 6 993 | 0.143 | |
6 993 | 0.143 | |||
6 993 | 0.143 | |||
15/10/2025 | 10:38:07.620 | 2 000 | 0.143 | |
2 000 | 0.143 | |||
2 000 | 0.143 | |||
15/10/2025 | 10:34:58.504 | 1 100 | 0.143 | |
1 100 | 0.143 | |||
1 100 | 0.143 | |||
15/10/2025 | 10:26:50.385 | 4 028 | 0.13 | |
4 028 | 0.13 | |||
4 028 | 0.13 | |||
15/10/2025 | 10:18:16.251 | 4 000 | 0.135 | |
4 000 | 0.135 | |||
4 000 | 0.135 | |||
15/10/2025 | 10:18:16.156 | 5 388 | 0.136 | |
5 388 | 0.136 | |||
4 694 | 0.136 | |||
694 | 0.136 | |||
15/10/2025 | 09:45:39.296 | 3 300 | 0.139 | |
3 300 | 0.139 | |||
3 300 | 0.139 | |||
15/10/2025 | 09:25:44.914 | 1 400 | 0.139 | |
1 400 | 0.139 | |||
1 400 | 0.139 | |||
15/10/2025 | 08:48:50.665 | 3 000 | 0.139 | |
3 000 | 0.139 | |||
3 000 | 0.139 | |||
15/10/2025 | 08:44:54.422 | 10 584 | 0.14 | |
8 584 | 0.14 | |||
2 000 | 0.14 | |||
10 584 | 0.14 | |||
15/10/2025 | 08:09:27.974 | 2 666 | 0.149 | |
2 666 | 0.149 | |||
2 666 | 0.149 | |||
15/10/2025 | 07:42:54.789 | 8 584 | 0.154 | |
8 584 | 0.154 | |||
8 584 | 0.154 | |||
15/10/2025 | 07:41:54.377 | 8 584 | 0.154 | |
8 584 | 0.154 | |||
8 584 | 0.154 | |||
15/10/2025 | 07:40:48.377 | 8 584 | 0.154 | |
8 584 | 0.154 | |||
4 103 | 0.154 | |||
4 481 | 0.154 | |||
15/10/2025 | 07:39:45.635 | 9 000 | 0.16 | |
9 000 | 0.16 | |||
9 000 | 0.16 | |||
15/10/2025 | 07:39:20.360 | 10 000 | 0.16 | |
10 000 | 0.16 | |||
10 000 | 0.16 | |||
15/10/2025 | 07:39:14.164 | 7 519 | 0.158 | |
7 519 | 0.158 | |||
7 519 | 0.158 | |||
15/10/2025 | 07:38:57.792 | 5 000 | 0.161 | |
4 138 | 0.161 | |||
862 | 0.161 | |||
5 000 | 0.161 | |||
15/10/2025 | 07:38:49.461 | 7 444 | 0.18 | |
7 444 | 0.18 | |||
7 444 | 0.18 | |||
15/10/2025 | 07:38:37.746 | 11 944 | 0.16 | |
7 519 | 0.16 | |||
4 425 | 0.16 | |||
500 | 0.16 | |||
3 667 | 0.16 | |||
5 000 | 0.16 | |||
2 777 | 0.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2025 @ 14:35:42
Last Update:
15/10/2025 @ 14:35:42