European Metals Holdings Ltd Chess Dep.Int./CDIS
- Information
- Last
- Buy
- Sell
111
99
0.208
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:43:34.999 | 1 500 | 0.208 | |
| 1 500 | 0.208 | |||
| 1 500 | 0.208 | |||
| 28/11/2025 | 19:33:23.550 | 4 300 | 0.206 | |
| 4 300 | 0.206 | |||
| 4 300 | 0.206 | |||
| 28/11/2025 | 19:16:46.464 | 4 000 | 0.21 | |
| 4 000 | 0.21 | |||
| 4 000 | 0.21 | |||
| 28/11/2025 | 19:16:32.032 | 7 000 | 0.21 | |
| 7 000 | 0.21 | |||
| 7 000 | 0.21 | |||
| 28/11/2025 | 19:14:08.268 | 2 000 | 0.228 | |
| 2 000 | 0.228 | |||
| 2 000 | 0.228 | |||
| 28/11/2025 | 19:06:57.217 | 7 000 | 0.21 | |
| 7 000 | 0.21 | |||
| 7 000 | 0.21 | |||
| 28/11/2025 | 19:05:32.106 | 5 000 | 0.214 | |
| 5 000 | 0.214 | |||
| 5 000 | 0.214 | |||
| 28/11/2025 | 19:05:32.065 | 5 000 | 0.216 | |
| 5 000 | 0.216 | |||
| 5 000 | 0.216 | |||
| 28/11/2025 | 18:35:29.768 | 250 | 0.228 | |
| 250 | 0.228 | |||
| 250 | 0.228 | |||
| 28/11/2025 | 17:32:10.666 | 7 000 | 0.214 | |
| 7 000 | 0.214 | |||
| 5 000 | 0.214 | |||
| 2 000 | 0.214 | |||
| 28/11/2025 | 17:05:19.340 | 8 | 0.228 | |
| 8 | 0.228 | |||
| 8 | 0.228 | |||
| 28/11/2025 | 16:56:53.373 | 1 600 | 0.214 | |
| 1 600 | 0.214 | |||
| 1 600 | 0.214 | |||
| 28/11/2025 | 16:43:17.602 | 3 830 | 0.214 | |
| 3 830 | 0.214 | |||
| 3 830 | 0.214 | |||
| 28/11/2025 | 15:48:53.150 | 4 000 | 0.212 | |
| 4 000 | 0.212 | |||
| 4 000 | 0.212 | |||
| 28/11/2025 | 15:48:04.848 | 4 000 | 0.212 | |
| 4 000 | 0.212 | |||
| 4 000 | 0.212 | |||
| 28/11/2025 | 15:36:51.350 | 3 000 | 0.228 | |
| 3 000 | 0.228 | |||
| 3 000 | 0.228 | |||
| 28/11/2025 | 15:36:33.420 | 7 000 | 0.228 | |
| 7 000 | 0.228 | |||
| 7 000 | 0.228 | |||
| 28/11/2025 | 15:26:26.848 | 5 000 | 0.228 | |
| 5 000 | 0.228 | |||
| 5 000 | 0.228 | |||
| 28/11/2025 | 14:32:21.220 | 4 220 | 0.228 | |
| 4 220 | 0.228 | |||
| 4 220 | 0.228 | |||
| 28/11/2025 | 14:16:11.293 | 2 300 | 0.23 | |
| 2 300 | 0.23 | |||
| 2 300 | 0.23 | |||
| 28/11/2025 | 14:01:21.090 | 4 000 | 0.218 | |
| 4 000 | 0.218 | |||
| 4 000 | 0.218 | |||
| 28/11/2025 | 14:01:21.066 | 5 000 | 0.218 | |
| 5 000 | 0.218 | |||
| 5 000 | 0.218 | |||
| 28/11/2025 | 13:53:02.277 | 27 000 | 0.22 | |
| 27 000 | 0.22 | |||
| 27 000 | 0.22 | |||
| 28/11/2025 | 13:52:26.872 | 7 000 | 0.218 | |
| 7 000 | 0.218 | |||
| 7 000 | 0.218 | |||
| 28/11/2025 | 13:50:40.561 | 3 000 | 0.218 | |
| 3 000 | 0.218 | |||
| 3 000 | 0.218 | |||
| 28/11/2025 | 13:50:40.517 | 3 000 | 0.22 | |
| 3 000 | 0.22 | |||
| 3 000 | 0.22 | |||
| 28/11/2025 | 13:42:56.080 | 50 | 0.23 | |
| 50 | 0.23 | |||
| 50 | 0.23 | |||
| 28/11/2025 | 13:38:59.309 | 500 | 0.23 | |
| 500 | 0.23 | |||
| 500 | 0.23 | |||
| 28/11/2025 | 13:28:43.004 | 7 000 | 0.226 | |
| 7 000 | 0.226 | |||
| 7 000 | 0.226 | |||
| 28/11/2025 | 13:26:34.374 | 10 000 | 0.22 | |
| 10 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 28/11/2025 | 13:24:19.922 | 7 000 | 0.218 | |
| 7 000 | 0.218 | |||
| 7 000 | 0.218 | |||
| 28/11/2025 | 13:13:16.887 | 7 000 | 0.218 | |
| 7 000 | 0.218 | |||
| 7 000 | 0.218 | |||
| 28/11/2025 | 13:12:46.871 | 7 000 | 0.218 | |
| 7 000 | 0.218 | |||
| 7 000 | 0.218 | |||
| 28/11/2025 | 13:10:05.101 | 7 000 | 0.218 | |
| 7 000 | 0.218 | |||
| 7 000 | 0.218 | |||
| 28/11/2025 | 13:03:13.844 | 2 600 | 0.218 | |
| 2 600 | 0.218 | |||
| 2 600 | 0.218 | |||
| 28/11/2025 | 12:24:28.294 | 5 560 | 0.218 | |
| 5 560 | 0.218 | |||
| 5 560 | 0.218 | |||
| 28/11/2025 | 12:21:16.495 | 5 500 | 0.218 | |
| 5 500 | 0.218 | |||
| 5 500 | 0.218 | |||
| 28/11/2025 | 12:17:12.865 | 1 600 | 0.218 | |
| 1 600 | 0.218 | |||
| 1 600 | 0.218 | |||
| 28/11/2025 | 12:00:47.903 | 54 989 | 0.212 | |
| 54 989 | 0.212 | |||
| 54 989 | 0.212 | |||
| 28/11/2025 | 12:00:36.353 | 4 280 | 0.21 | |
| 4 280 | 0.21 | |||
| 4 280 | 0.21 | |||
| 28/11/2025 | 11:58:48.982 | 489 | 0.21 | |
| 489 | 0.21 | |||
| 489 | 0.21 | |||
| 28/11/2025 | 11:58:09.031 | 4 511 | 0.21 | |
| 4 511 | 0.21 | |||
| 4 511 | 0.21 | |||
| 28/11/2025 | 11:52:17.328 | 953 | 0.21 | |
| 953 | 0.21 | |||
| 953 | 0.21 | |||
| 28/11/2025 | 11:52:17.164 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:52:16.985 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:51:35.471 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:50:28.597 | 3 580 | 0.21 | |
| 3 580 | 0.21 | |||
| 3 580 | 0.21 | |||
| 28/11/2025 | 11:33:37.729 | 932 | 0.21 | |
| 932 | 0.21 | |||
| 932 | 0.21 | |||
| 28/11/2025 | 11:33:36.258 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:32:38.342 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:02:47.747 | 1 000 | 0.21 | |
| 1 000 | 0.21 | |||
| 1 000 | 0.21 | |||
| 28/11/2025 | 11:01:51.149 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:01:24.072 | 1 482 | 0.21 | |
| 1 482 | 0.21 | |||
| 1 482 | 0.21 | |||
| 28/11/2025 | 11:00:34.539 | 4 534 | 0.21 | |
| 4 534 | 0.21 | |||
| 4 534 | 0.21 | |||
| 28/11/2025 | 11:00:25.446 | 25 000 | 0.21 | |
| 25 000 | 0.21 | |||
| 25 000 | 0.21 | |||
| 28/11/2025 | 11:00:11.882 | 5 011 | 0.212 | |
| 5 011 | 0.212 | |||
| 5 011 | 0.212 | |||
| 28/11/2025 | 10:55:10.609 | 5 000 | 0.212 | |
| 5 000 | 0.212 | |||
| 5 000 | 0.212 | |||
| 28/11/2025 | 10:32:02.922 | 928 | 0.222 | |
| 928 | 0.222 | |||
| 928 | 0.222 | |||
| 28/11/2025 | 10:31:33.481 | 4 536 | 0.222 | |
| 4 536 | 0.222 | |||
| 4 536 | 0.222 | |||
| 28/11/2025 | 10:31:33.443 | 4 536 | 0.222 | |
| 4 536 | 0.222 | |||
| 4 536 | 0.222 | |||
| 28/11/2025 | 10:30:15.622 | 1 974 | 0.212 | |
| 1 974 | 0.212 | |||
| 1 974 | 0.212 | |||
| 28/11/2025 | 10:29:27.917 | 5 013 | 0.212 | |
| 5 013 | 0.212 | |||
| 5 013 | 0.212 | |||
| 28/11/2025 | 10:29:27.858 | 5 013 | 0.212 | |
| 5 013 | 0.212 | |||
| 5 013 | 0.212 | |||
| 28/11/2025 | 10:29:04.638 | 1 500 | 0.222 | |
| 1 500 | 0.222 | |||
| 1 500 | 0.222 | |||
| 28/11/2025 | 10:24:37.283 | 1 000 | 0.222 | |
| 1 000 | 0.222 | |||
| 1 000 | 0.222 | |||
| 28/11/2025 | 10:18:58.999 | 500 | 0.222 | |
| 500 | 0.222 | |||
| 500 | 0.222 | |||
| 28/11/2025 | 10:16:33.107 | 2 000 | 0.222 | |
| 2 000 | 0.222 | |||
| 2 000 | 0.222 | |||
| 28/11/2025 | 10:08:18.710 | 1 000 | 0.212 | |
| 1 000 | 0.212 | |||
| 1 000 | 0.212 | |||
| 28/11/2025 | 10:05:36.657 | 464 | 0.22 | |
| 464 | 0.22 | |||
| 464 | 0.22 | |||
| 28/11/2025 | 10:05:28.124 | 4 536 | 0.22 | |
| 4 536 | 0.22 | |||
| 4 536 | 0.22 | |||
| 28/11/2025 | 09:33:15.340 | 968 | 0.21 | |
| 968 | 0.21 | |||
| 968 | 0.21 | |||
| 28/11/2025 | 09:32:23.812 | 5 016 | 0.21 | |
| 5 016 | 0.21 | |||
| 5 016 | 0.21 | |||
| 28/11/2025 | 09:32:23.752 | 5 016 | 0.21 | |
| 5 016 | 0.21 | |||
| 5 016 | 0.21 | |||
| 28/11/2025 | 09:30:53.577 | 4 000 | 0.22 | |
| 4 000 | 0.22 | |||
| 4 000 | 0.22 | |||
| 28/11/2025 | 09:26:12.958 | 3 984 | 0.21 | |
| 3 984 | 0.21 | |||
| 3 984 | 0.21 | |||
| 28/11/2025 | 09:23:45.059 | 3 984 | 0.208 | |
| 3 984 | 0.208 | |||
| 3 984 | 0.208 | |||
| 28/11/2025 | 09:23:03.494 | 5 016 | 0.21 | |
| 5 016 | 0.21 | |||
| 5 016 | 0.21 | |||
| 28/11/2025 | 09:21:50.131 | 5 000 | 0.21 | |
| 5 000 | 0.21 | |||
| 5 000 | 0.21 | |||
| 28/11/2025 | 09:21:47.477 | 5 000 | 0.21 | |
| 5 000 | 0.21 | |||
| 5 000 | 0.21 | |||
| 28/11/2025 | 09:21:41.233 | 3 000 | 0.218 | |
| 3 000 | 0.218 | |||
| 3 000 | 0.218 | |||
| 28/11/2025 | 09:18:39.632 | 3 000 | 0.226 | |
| 3 000 | 0.226 | |||
| 3 000 | 0.226 | |||
| 28/11/2025 | 09:15:36.108 | 11 462 | 0.22 | |
| 1 462 | 0.22 | |||
| 1 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 10 462 | 0.22 | |||
| 28/11/2025 | 09:14:47.236 | 5 000 | 0.226 | |
| 5 000 | 0.226 | |||
| 5 000 | 0.226 | |||
| 28/11/2025 | 09:10:25.786 | 4 538 | 0.224 | |
| 4 538 | 0.224 | |||
| 4 538 | 0.224 | |||
| 28/11/2025 | 09:05:05.573 | 2 000 | 0.224 | |
| 2 000 | 0.224 | |||
| 2 000 | 0.224 | |||
| 28/11/2025 | 09:01:43.121 | 2 000 | 0.224 | |
| 2 000 | 0.224 | |||
| 2 000 | 0.224 | |||
| 28/11/2025 | 09:01:33.253 | 12 462 | 0.22 | |
| 12 462 | 0.22 | |||
| 12 462 | 0.22 | |||
| 28/11/2025 | 09:01:16.511 | 9 538 | 0.22 | |
| 9 538 | 0.22 | |||
| 4 538 | 0.22 | |||
| 5 000 | 0.22 | |||
| 28/11/2025 | 08:46:56.476 | 2 000 | 0.22 | |
| 2 000 | 0.22 | |||
| 2 000 | 0.22 | |||
| 28/11/2025 | 08:46:55.711 | 3 000 | 0.21 | |
| 2 000 | 0.21 | |||
| 1 000 | 0.21 | |||
| 3 000 | 0.21 | |||
| 28/11/2025 | 08:33:57.324 | 2 000 | 0.206 | |
| 2 000 | 0.206 | |||
| 2 000 | 0.206 | |||
| 28/11/2025 | 08:20:26.211 | 4 300 | 0.206 | |
| 4 300 | 0.206 | |||
| 4 300 | 0.206 | |||
| 28/11/2025 | 08:20:24.113 | 4 300 | 0.206 | |
| 4 300 | 0.206 | |||
| 4 300 | 0.206 | |||
| 28/11/2025 | 07:59:19.534 | 3 462 | 0.22 | |
| 3 462 | 0.22 | |||
| 3 462 | 0.22 | |||
| 28/11/2025 | 07:59:13.928 | 6 538 | 0.216 | |
| 4 538 | 0.216 | |||
| 2 000 | 0.216 | |||
| 6 538 | 0.216 | |||
| 28/11/2025 | 07:47:15.059 | 5 016 | 0.204 | |
| 5 016 | 0.204 | |||
| 5 016 | 0.204 | |||
| 28/11/2025 | 07:35:53.631 | 5 000 | 0.202 | |
| 5 000 | 0.202 | |||
| 5 000 | 0.202 | |||
| 28/11/2025 | 07:33:17.608 | 10 793 | 0.202 | |
| 4 538 | 0.202 | |||
| 5 000 | 0.202 | |||
| 6 255 | 0.202 | |||
| 5 793 | 0.202 | |||
| 28/11/2025 | 07:33:10.744 | 18 166 | 0.204 | |
| 3 216 | 0.204 | |||
| 5 016 | 0.204 | |||
| 10 000 | 0.204 | |||
| 500 | 0.204 | |||
| 4 450 | 0.204 | |||
| 10 000 | 0.204 | |||
| 3 150 | 0.204 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00