Tradegate Exchange

Electro Optic Syst. Hldgs Ltd.

254

187

3.338

Date	Time	Volume	Order Volume	Price
16/10/2025	17:03:01.029	500		3.338
			500	3.338
			500	3.338
16/10/2025	17:01:40.775	1 507		3.318
			1 507	3.318
			1 507	3.318
16/10/2025	17:01:27.711	693		3.318
			693	3.318
			493	3.318
			200	3.318
16/10/2025	17:01:08.424	1 507		3.318
			1 507	3.318
			1 507	3.318
16/10/2025	16:56:13.887	200		3.318
			200	3.318
			200	3.318
16/10/2025	16:45:36.026	1 000		3.30
			1 000	3.30
			1 000	3.30
16/10/2025	16:45:11.654	1 000		3.302
			1 000	3.302
			1 000	3.302
16/10/2025	16:38:04.901	150		3.338
			150	3.338
			150	3.338
16/10/2025	16:35:58.881	2 000		3.32
			300	3.32
			1 700	3.32
			2 000	3.32
16/10/2025	16:35:49.498	2 000		3.322
			2 000	3.322
			2 000	3.322
16/10/2025	16:33:10.197	500		3.338
			500	3.338
			500	3.338
16/10/2025	16:33:09.294	1 700		3.322
			1 700	3.322
			1 700	3.322
16/10/2025	16:17:49.740	2 000		3.322
			2 000	3.322
			2 000	3.322
16/10/2025	16:16:56.338	600		3.338
			600	3.338
			600	3.338
16/10/2025	16:06:33.817	800		3.322
			800	3.322
			800	3.322
16/10/2025	16:04:24.226	511		3.322
			511	3.322
			511	3.322
16/10/2025	15:56:56.590	250		3.322
			250	3.322
			250	3.322
16/10/2025	15:56:31.081	250		3.338
			250	3.338
			250	3.338
16/10/2025	15:55:51.324	100		3.338
			100	3.338
			100	3.338
16/10/2025	15:52:55.568	1 000		3.322
			1 000	3.322
			1 000	3.322
16/10/2025	15:49:53.087	200		3.338
			200	3.338
			200	3.338
16/10/2025	15:29:44.642	315		3.338
			315	3.338
			315	3.338
16/10/2025	15:24:47.467	700		3.338
			700	3.338
			700	3.338
16/10/2025	15:21:59.469	100		3.338
			100	3.338
			100	3.338
16/10/2025	15:21:56.537	300		3.338
			300	3.338
			300	3.338
16/10/2025	15:11:47.548	840		3.322
			840	3.322
			840	3.322
16/10/2025	15:00:39.359	1 000		3.338
			1 000	3.338
			1 000	3.338
16/10/2025	15:00:05.397	90		3.338
			90	3.338
			90	3.338
16/10/2025	14:44:34.872	300		3.338
			300	3.338
			300	3.338
16/10/2025	14:40:12.137	100		3.302
			100	3.302
			100	3.302
16/10/2025	14:38:50.752	59		3.338
			59	3.338
			59	3.338
16/10/2025	14:38:37.060	1 500		3.338
			200	3.338
			1 300	3.338
			1 500	3.338
16/10/2025	14:19:48.624	250		3.338
			85	3.338
			250	3.338
			165	3.338
16/10/2025	14:08:24.884	400		3.282
			200	3.282
			200	3.282
			400	3.282
16/10/2025	13:59:33.453	600		3.282
			600	3.282
			400	3.282
			200	3.282
16/10/2025	13:50:29.169	30		3.338
			30	3.338
			30	3.338
16/10/2025	13:45:00.848	500		3.338
			500	3.338
			500	3.338
16/10/2025	13:43:09.331	900		3.338
			900	3.338
			900	3.338
16/10/2025	13:40:23.590	100		3.338
			100	3.338
			100	3.338
16/10/2025	13:38:46.207	1 600		3.33
			1 600	3.33
			1 400	3.33
			200	3.33
16/10/2025	13:38:23.054	1 400		3.32
			1 400	3.32
			1 400	3.32
16/10/2025	13:34:49.520	600		3.32
			600	3.32
			600	3.32
16/10/2025	13:34:49.458	1 400		3.32
			1 400	3.32
			1 400	3.32
16/10/2025	13:28:51.148	100		3.32
			100	3.32
			100	3.32
16/10/2025	13:28:50.239	1 400		3.32
			1 400	3.32
			1 400	3.32
16/10/2025	13:28:45.948	2 150		3.30
			150	3.30
			2 150	3.30
			2 000	3.30
16/10/2025	13:28:40.546	100		3.302
			100	3.302
			100	3.302
16/10/2025	13:23:48.695	1 000		3.302
			1 000	3.302
			1 000	3.302
16/10/2025	13:22:48.483	150		3.32
			150	3.32
			150	3.32
16/10/2025	13:21:15.194	1 300		3.322
			1 300	3.322
			1 300	3.322
16/10/2025	13:21:06.012	1 300		3.326
			1 300	3.326
			1 300	3.326
16/10/2025	13:17:16.254	1 000		3.326
			1 000	3.326
			1 000	3.326
16/10/2025	13:14:14.756	600		3.326
			400	3.326
			200	3.326
			600	3.326
16/10/2025	13:14:07.238	600		3.328
			600	3.328
			600	3.328
16/10/2025	13:13:10.669	400		3.328
			400	3.328
			400	3.328
16/10/2025	13:13:10.593	600		3.328
			600	3.328
			600	3.328
16/10/2025	13:12:46.211	350		3.338
			350	3.338
			350	3.338
16/10/2025	13:03:45.829	500		3.322
			500	3.322
			500	3.322
16/10/2025	13:03:21.017	300		3.338
			300	3.338
			300	3.338
16/10/2025	12:56:28.743	1 000		3.322
			1 000	3.322
			1 000	3.322
16/10/2025	12:54:13.967	1 000		3.322
			1 000	3.322
			1 000	3.322
16/10/2025	12:53:22.759	500		3.338
			500	3.338
			500	3.338
16/10/2025	12:44:47.505	500		3.338
			500	3.338
			500	3.338
16/10/2025	12:44:42.564	85		3.322
			85	3.322
			85	3.322
16/10/2025	12:41:22.521	500		3.338
			500	3.338
			500	3.338
16/10/2025	12:41:06.433	250		3.338
			250	3.338
			250	3.338
16/10/2025	12:39:20.927	200		3.338
			200	3.338
			200	3.338
16/10/2025	12:33:32.730	120		3.322
			120	3.322
			120	3.322
16/10/2025	12:28:24.655	40		3.322
			40	3.322
			40	3.322
16/10/2025	12:22:09.415	500		3.338
			500	3.338
			500	3.338
16/10/2025	12:21:29.202	150		3.338
			150	3.338
			150	3.338
16/10/2025	12:20:20.783	222		3.338
			222	3.338
			22	3.338
			200	3.338
16/10/2025	12:19:20.774	1 000		3.322
			1 000	3.322
			1 000	3.322
16/10/2025	12:13:38.775	652		3.322
			652	3.322
			652	3.322
16/10/2025	12:12:22.527	652		3.322
			200	3.322
			452	3.322
			652	3.322
16/10/2025	12:11:35.132	33		3.322
			33	3.322
			33	3.322
16/10/2025	12:00:10.244	300		3.376
			300	3.376
			200	3.376
			100	3.376
16/10/2025	11:49:49.348	200		3.338
			200	3.338
			200	3.338
16/10/2025	11:49:44.170	158		3.322
			158	3.322
			158	3.322
16/10/2025	11:44:24.186	740		3.322
			740	3.322
			740	3.322
16/10/2025	11:36:32.303	200		3.378
			200	3.378
			200	3.378
16/10/2025	11:33:09.609	100		3.30
			100	3.30
			100	3.30
16/10/2025	11:26:56.346	100		3.378
			100	3.378
			100	3.378
16/10/2025	11:23:28.813	100		3.378
			100	3.378
			100	3.378
16/10/2025	11:23:16.738	211		3.30
			211	3.30
			211	3.30
16/10/2025	11:22:14.813	300		3.30
			100	3.30
			300	3.30
			200	3.30
16/10/2025	11:08:01.706	300		3.378
			300	3.378
			300	3.378
16/10/2025	10:56:49.450	200		3.378
			200	3.378
			200	3.378
16/10/2025	10:55:22.203	300		3.378
			300	3.378
			300	3.378
16/10/2025	10:50:15.894	1 700		3.378
			1 700	3.378
			1 700	3.378
16/10/2025	10:46:39.762	60		3.378
			60	3.378
			60	3.378
16/10/2025	10:36:12.427	900		3.378
			900	3.378
			900	3.378
16/10/2025	10:35:45.923	100		3.32
			100	3.32
			100	3.32
16/10/2025	10:31:10.053	3 000		3.32
			3 000	3.32
			3 000	3.32
16/10/2025	10:31:08.421	3 000		3.32
			2 300	3.32
			3 000	3.32
			700	3.32
16/10/2025	10:31:08.037	4 500		3.35
			4 500	3.35
			4 500	3.35
16/10/2025	10:30:43.485	4 500		3.35
			4 500	3.35
			4 500	3.35
16/10/2025	10:30:05.534	4 100		3.35
			4 100	3.35
			4 100	3.35
16/10/2025	10:29:15.878	3 000		3.348
			3 000	3.348
			3 000	3.348
16/10/2025	10:28:47.172	5 000		3.34
			5 000	3.34
			5 000	3.34
16/10/2025	10:27:47.355	3 200		3.32
			3 000	3.32
			200	3.32
			3 200	3.32
16/10/2025	10:25:33.757	1 500		3.32
			1 500	3.32
			1 500	3.32
16/10/2025	10:25:27.919	250		3.264
			250	3.264
			200	3.264
			50	3.264
16/10/2025	10:24:51.509	500		3.32
			500	3.32
			500	3.32
16/10/2025	10:24:25.260	500		3.32
			500	3.32
			500	3.32
16/10/2025	10:24:22.113	1 500		3.32
			1 500	3.32
			1 500	3.32
16/10/2025	10:23:11.131	1 000		3.32
			1 000	3.32
			200	3.32
			800	3.32
16/10/2025	10:19:39.874	100		3.32
			100	3.32
			100	3.32
16/10/2025	10:17:40.474	300		3.32
			300	3.32
			300	3.32
16/10/2025	10:17:08.494	100		3.32
			100	3.32
			100	3.32
16/10/2025	10:13:25.282	750		3.32
			200	3.32
			750	3.32
			550	3.32
16/10/2025	10:12:42.412	330		3.266
			330	3.266
			130	3.266
			200	3.266
16/10/2025	10:05:58.036	1 534		3.302
			1 534	3.302
			1 334	3.302
			200	3.302
16/10/2025	10:01:47.318	224		3.266
			224	3.266
			90	3.266
			134	3.266
16/10/2025	10:01:21.176	300		3.28
			300	3.28
			300	3.28
16/10/2025	09:56:27.379	800		3.282
			800	3.282
			200	3.282
			600	3.282
16/10/2025	09:51:57.643	250		3.32
			250	3.32
			50	3.32
			200	3.32
16/10/2025	09:51:09.253	55		3.32
			55	3.32
			55	3.32
16/10/2025	09:50:14.110	85		3.266
			85	3.266
			85	3.266
16/10/2025	09:39:22.455	1 000		3.284
			1 000	3.284
			1 000	3.284
16/10/2025	09:39:03.241	200		3.29
			200	3.29
			200	3.29
16/10/2025	09:35:14.740	1 000		3.32
			200	3.32
			117	3.32
			683	3.32
			1 000	3.32
16/10/2025	09:32:08.394	101		3.298
			101	3.298
			101	3.298
16/10/2025	09:30:29.060	115		3.266
			115	3.266
			115	3.266
16/10/2025	09:29:32.529	300		3.266
			300	3.266
			300	3.266
16/10/2025	09:29:16.277	750		3.266
			300	3.266
			450	3.266
			750	3.266
16/10/2025	09:29:03.706	550		3.298
			550	3.298
			550	3.298
16/10/2025	09:26:01.906	100		3.318
			100	3.318
			100	3.318
16/10/2025	09:25:30.367	100		3.298
			100	3.298
			100	3.298
16/10/2025	09:24:12.343	850		3.262
			850	3.262
			850	3.262
16/10/2025	09:20:45.550	100		3.266
			100	3.266
			100	3.266
16/10/2025	09:20:35.319	1 400		3.266
			200	3.266
			1 200	3.266
			1 400	3.266
16/10/2025	09:19:42.715	200		3.312
			200	3.312
			200	3.312
16/10/2025	09:18:51.057	1 000		3.266
			1 000	3.266
			1 000	3.266
16/10/2025	09:18:51.020	1 000		3.266
			1 000	3.266
			1 000	3.266
16/10/2025	09:18:10.167	500		3.266
			200	3.266
			200	3.266
			500	3.266
			100	3.266
16/10/2025	09:15:57.400	2 400		3.29
			2 400	3.29
			2 400	3.29
16/10/2025	09:15:41.282	1 000		3.348
			1 000	3.348
			1 000	3.348
16/10/2025	09:14:57.266	500		3.35
			500	3.35
			500	3.35
16/10/2025	09:14:49.040	1 780		3.35
			200	3.35
			1 580	3.35
			1 780	3.35
16/10/2025	09:08:59.836	1 000		3.262
			800	3.262
			1 000	3.262
			200	3.262
16/10/2025	09:07:01.037	300		3.262
			300	3.262
			300	3.262
16/10/2025	09:06:46.423	250		3.262
			250	3.262
			250	3.262
16/10/2025	09:05:01.588	1 400		3.236
			300	3.236
			1 400	3.236
			1 100	3.236
16/10/2025	09:04:01.021	1 300		3.254
			1 300	3.254
			1 100	3.254
			200	3.254
16/10/2025	09:03:14.541	200		3.248
			200	3.248
			200	3.248
16/10/2025	09:01:49.484	130		3.204
			80	3.204
			130	3.204
			50	3.204
16/10/2025	09:01:05.513	3		3.254
			3	3.254
			3	3.254
16/10/2025	08:59:47.242	650		3.254
			650	3.254
			650	3.254
16/10/2025	08:59:47.173	1 050		3.256
			1 050	3.256
			850	3.256
			200	3.256
16/10/2025	08:58:02.224	60		3.35
			60	3.35
			60	3.35
16/10/2025	08:52:57.502	1 500		3.32
			1 500	3.32
			1 500	3.32
16/10/2025	08:52:55.417	100		3.30
			100	3.30
			100	3.30
16/10/2025	08:52:51.619	400		3.27
			400	3.27
			120	3.27
			280	3.27
16/10/2025	08:51:09.861	400		3.35
			400	3.35
			400	3.35
16/10/2025	08:48:22.665	150		3.234
			150	3.234
			150	3.234
16/10/2025	08:43:34.899	128		3.232
			128	3.232
			128	3.232
16/10/2025	08:38:13.315	2 500		3.35
			2 500	3.35
			2 500	3.35
16/10/2025	08:36:10.966	149		3.35
			149	3.35
			149	3.35
16/10/2025	08:34:28.493	3 900		3.30
			3 900	3.30
			3 200	3.30
			700	3.30
16/10/2025	08:34:07.974	1 100		3.298
			200	3.298
			900	3.298
			1 100	3.298
16/10/2025	08:32:08.386	250		3.202
			150	3.202
			250	3.202
			100	3.202
16/10/2025	08:31:52.854	750		3.30
			750	3.30
			750	3.30
16/10/2025	08:31:50.975	1 000		3.302
			1 000	3.302
			1 000	3.302
16/10/2025	08:31:38.771	1 000		3.304
			1 000	3.304
			1 000	3.304
16/10/2025	08:30:23.521	220		3.304
			220	3.304
			220	3.304
16/10/2025	08:30:00.628	1 000		3.304
			1 000	3.304
			1 000	3.304
16/10/2025	08:27:35.048	1 000		3.304
			1 000	3.304
			1 000	3.304
16/10/2025	08:27:10.720	50		3.33
			50	3.33
			50	3.33
16/10/2025	08:26:54.722	1 000		3.304
			1 000	3.304
			1 000	3.304
16/10/2025	08:26:27.697	1 000		3.304
			800	3.304
			1 000	3.304
			200	3.304
16/10/2025	08:25:20.589	110		3.304
			110	3.304
			110	3.304
16/10/2025	08:14:50.364	1 000		3.378
			600	3.378
			200	3.378
			1 000	3.378
			200	3.378
16/10/2025	08:12:40.264	200		3.302
			200	3.302
			200	3.302
16/10/2025	08:05:01.181	85		3.302
			85	3.302
			85	3.302
16/10/2025	08:03:12.162	600		3.33
			600	3.33
			600	3.33
16/10/2025	08:02:57.501	600		3.332
			600	3.332
			600	3.332
16/10/2025	08:02:56.097	600		3.332
			600	3.332
			600	3.332
16/10/2025	08:02:54.592	600		3.332
			600	3.332
			600	3.332
16/10/2025	08:02:20.747	7		3.332
			7	3.332
			7	3.332
16/10/2025	08:02:13.652	600		3.332
			600	3.332
			600	3.332
16/10/2025	08:01:34.789	500		3.332
			500	3.332
			500	3.332
16/10/2025	07:53:08.977	300		3.302
			300	3.302
			200	3.302
			100	3.302
16/10/2025	07:47:13.832	500		3.302
			200	3.302
			300	3.302
			500	3.302
16/10/2025	07:43:29.349	567		3.302
			567	3.302
			567	3.302
16/10/2025	07:32:57.621	5 000		3.338
			600	3.338
			1 000	3.338
			720	3.338
			59	3.338
			205	3.338
			295	3.338
			4 876	3.338
			124	3.338
			1 921	3.338
			200	3.338
16/10/2025	07:32:54.533	3 784		3.338
			3 784	3.338
			145	3.338
			3 079	3.338
			500	3.338
			60	3.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 772.50
Ask: 1 773.50
Volume: 70 196
+1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 17:09:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice