European Lithium Ltd.

18

14

0.0244

Date Time Volume Order Volume Price
13/06/2025 21:07:56.307 165 000   0.0244
      50 000 0.0244
      115 000 0.0244
      165 000 0.0244
13/06/2025 21:07:14.132 50 000   0.0246
      50 000 0.0246
      50 000 0.0246
13/06/2025 21:03:02.670 22 000   0.024
      20 000 0.024
      22 000 0.024
      2 000 0.024
13/06/2025 21:02:58.605 165 000   0.0244
      165 000 0.0244
      165 000 0.0244
13/06/2025 21:02:50.956 50 000   0.0246
      50 000 0.0246
      50 000 0.0246
13/06/2025 21:02:26.544 50 000   0.0246
      50 000 0.0246
      50 000 0.0246
13/06/2025 14:10:56.107 100 000   0.025
      100 000 0.025
      100 000 0.025
13/06/2025 12:42:16.330 2 468   0.0246
      2 468 0.0246
      2 468 0.0246
13/06/2025 12:20:23.739 100   0.025
      100 0.025
      100 0.025
13/06/2025 12:19:04.897 2 500   0.025
      2 500 0.025
      2 500 0.025
13/06/2025 11:33:29.870 2 300   0.0246
      2 300 0.0246
      2 300 0.0246
13/06/2025 09:43:15.526 50 000   0.0246
      50 000 0.0246
      50 000 0.0246
13/06/2025 07:56:20.179 24 000   0.0242
      24 000 0.0242
      24 000 0.0242
13/06/2025 07:42:03.345 22 000   0.0242
      22 000 0.0242
      22 000 0.0242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)