European Lithium Ltd.

13

9

0.0304

Date Time Volume Order Volume Price
30/04/2025 14:12:07.764 10 000   0.0304
      10 000 0.0304
      10 000 0.0304
30/04/2025 12:49:43.164 5 000   0.0304
      5 000 0.0304
      5 000 0.0304
30/04/2025 11:42:48.977 30 000   0.0304
      30 000 0.0304
      30 000 0.0304
30/04/2025 11:38:51.832 50 000   0.0302
      50 000 0.0302
      50 000 0.0302
30/04/2025 10:56:16.734 149 999   0.0304
      99 999 0.0304
      149 999 0.0304
      50 000 0.0304
30/04/2025 09:42:54.678 23 157   0.0304
      23 157 0.0304
      23 157 0.0304
30/04/2025 08:30:11.635 10 000   0.0306
      10 000 0.0306
      10 000 0.0306
30/04/2025 07:30:29.739 50 000   0.0298
      50 000 0.0298
      50 000 0.0298
30/04/2025 07:30:10.873 50 000   0.0298
      50 000 0.0298
      50 000 0.0298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)