European Lithium Ltd.

13

9

0.0534

Date Time Volume Order Volume Price
18/09/2025 09:59:00.016 1 872   0.0534
      1 872 0.0534
      1 872 0.0534
18/09/2025 09:40:25.999 10 000   0.0522
      10 000 0.0522
      10 000 0.0522
18/09/2025 09:23:02.130 90 909   0.052
      90 909 0.052
      90 909 0.052
18/09/2025 09:16:32.922 3 891   0.052
      3 891 0.052
      3 891 0.052
18/09/2025 09:11:30.562 1 848   0.0514
      1 848 0.0514
      1 848 0.0514
18/09/2025 08:38:53.296 5 200   0.052
      5 200 0.052
      5 200 0.052
18/09/2025 07:40:55.017 30 000   0.0518
      30 000 0.0518
      30 000 0.0518
18/09/2025 07:32:07.908 22 000   0.0518
      22 000 0.0518
      22 000 0.0518
18/09/2025 07:30:13.978 50 000   0.0518
      30 000 0.0518
      50 000 0.0518
      10 000 0.0518
      10 000 0.0518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)