European Lithium Ltd.

28

11

0.0988

Date Time Volume Order Volume Price
29/12/2025 08:44:44.581 910   0.0988
      910 0.0988
      910 0.0988
29/12/2025 08:28:31.210 150 000   0.097
      150 000 0.097
      10 000 0.097
      140 000 0.097
29/12/2025 08:28:25.239 30 031   0.0968
      30 031 0.0968
      30 031 0.0968
29/12/2025 08:28:22.838 9 969   0.0968
      9 969 0.0968
      9 969 0.0968
29/12/2025 08:27:52.128 30 031   0.0968
      30 031 0.0968
      30 031 0.0968
29/12/2025 08:26:56.845 4 000   0.096
      4 000 0.096
      3 125 0.096
      875 0.096
29/12/2025 08:25:49.558 1 000   0.096
      1 000 0.096
      1 000 0.096
29/12/2025 08:22:51.010 3 000   0.0968
      3 000 0.0968
      3 000 0.0968
29/12/2025 08:20:01.483 20 000   0.0968
      20 000 0.0968
      20 000 0.0968
29/12/2025 08:14:39.201 6 600   0.0968
      6 600 0.0968
      6 600 0.0968
29/12/2025 07:30:36.739 40 490   0.0978
      200 0.0978
      500 0.0978
      2 000 0.0978
      3 000 0.0978
      2 500 0.0978
      10 000 0.0978
      20 0.0978
      73 0.0978
      40 000 0.0978
      490 0.0978
      3 517 0.0978
      250 0.0978
      2 000 0.0978
      15 000 0.0978
      930 0.0978
      500 0.0978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)