European Lithium Ltd.
- Information
- Last
- Buy
- Sell
264
171
0.0818
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:46:32.720 | 3 000 | 0.0818 | |
| 3 000 | 0.0818 | |||
| 3 000 | 0.0818 | |||
| 17/12/2025 | 21:29:30.079 | 20 000 | 0.0818 | |
| 20 000 | 0.0818 | |||
| 20 000 | 0.0818 | |||
| 17/12/2025 | 21:23:45.119 | 500 | 0.0818 | |
| 500 | 0.0818 | |||
| 500 | 0.0818 | |||
| 17/12/2025 | 21:21:39.149 | 8 000 | 0.0818 | |
| 8 000 | 0.0818 | |||
| 8 000 | 0.0818 | |||
| 17/12/2025 | 21:05:44.410 | 45 000 | 0.077 | |
| 45 000 | 0.077 | |||
| 45 000 | 0.077 | |||
| 17/12/2025 | 21:05:37.394 | 23 000 | 0.077 | |
| 13 000 | 0.077 | |||
| 10 000 | 0.077 | |||
| 23 000 | 0.077 | |||
| 17/12/2025 | 21:05:35.529 | 15 000 | 0.0782 | |
| 15 000 | 0.0782 | |||
| 15 000 | 0.0782 | |||
| 17/12/2025 | 21:05:32.632 | 210 000 | 0.079 | |
| 200 000 | 0.079 | |||
| 129 998 | 0.079 | |||
| 80 002 | 0.079 | |||
| 10 000 | 0.079 | |||
| 17/12/2025 | 21:05:01.261 | 39 998 | 0.0794 | |
| 24 999 | 0.0794 | |||
| 39 998 | 0.0794 | |||
| 5 000 | 0.0794 | |||
| 9 999 | 0.0794 | |||
| 17/12/2025 | 20:54:38.408 | 30 000 | 0.0818 | |
| 30 000 | 0.0818 | |||
| 30 000 | 0.0818 | |||
| 17/12/2025 | 20:46:56.894 | 100 000 | 0.0792 | |
| 100 000 | 0.0792 | |||
| 100 000 | 0.0792 | |||
| 17/12/2025 | 20:46:53.052 | 134 000 | 0.0792 | |
| 100 000 | 0.0792 | |||
| 24 000 | 0.0792 | |||
| 10 000 | 0.0792 | |||
| 134 000 | 0.0792 | |||
| 17/12/2025 | 20:46:45.646 | 73 000 | 0.08 | |
| 50 000 | 0.08 | |||
| 73 000 | 0.08 | |||
| 10 000 | 0.08 | |||
| 13 000 | 0.08 | |||
| 17/12/2025 | 20:46:39.456 | 17 999 | 0.0802 | |
| 17 999 | 0.0802 | |||
| 16 349 | 0.0802 | |||
| 1 650 | 0.0802 | |||
| 17/12/2025 | 20:46:36.489 | 4 938 | 0.081 | |
| 4 938 | 0.081 | |||
| 4 938 | 0.081 | |||
| 17/12/2025 | 20:45:42.353 | 37 927 | 0.0812 | |
| 37 927 | 0.0812 | |||
| 37 927 | 0.0812 | |||
| 17/12/2025 | 20:45:36.487 | 37 927 | 0.0812 | |
| 37 927 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 27 928 | 0.0812 | |||
| 17/12/2025 | 20:28:00.021 | 2 000 | 0.082 | |
| 2 000 | 0.082 | |||
| 2 000 | 0.082 | |||
| 17/12/2025 | 20:26:27.538 | 37 927 | 0.0812 | |
| 37 927 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 27 928 | 0.0812 | |||
| 17/12/2025 | 20:18:27.829 | 45 000 | 0.082 | |
| 5 000 | 0.082 | |||
| 45 000 | 0.082 | |||
| 40 000 | 0.082 | |||
| 17/12/2025 | 20:13:00.257 | 100 | 0.0838 | |
| 100 | 0.0838 | |||
| 100 | 0.0838 | |||
| 17/12/2025 | 20:11:23.646 | 2 000 | 0.0838 | |
| 2 000 | 0.0838 | |||
| 2 000 | 0.0838 | |||
| 17/12/2025 | 20:07:12.088 | 1 000 | 0.0838 | |
| 1 000 | 0.0838 | |||
| 1 000 | 0.0838 | |||
| 17/12/2025 | 20:02:48.036 | 3 000 | 0.0838 | |
| 3 000 | 0.0838 | |||
| 3 000 | 0.0838 | |||
| 17/12/2025 | 19:59:58.827 | 35 000 | 0.0812 | |
| 35 000 | 0.0812 | |||
| 2 301 | 0.0812 | |||
| 10 500 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 12 200 | 0.0812 | |||
| 17/12/2025 | 19:59:38.727 | 10 000 | 0.0838 | |
| 5 000 | 0.0838 | |||
| 5 000 | 0.0838 | |||
| 10 000 | 0.0838 | |||
| 17/12/2025 | 19:58:00.725 | 35 000 | 0.0812 | |
| 20 000 | 0.0812 | |||
| 13 000 | 0.0812 | |||
| 35 000 | 0.0812 | |||
| 2 000 | 0.0812 | |||
| 17/12/2025 | 19:55:00.180 | 37 927 | 0.0812 | |
| 22 521 | 0.0812 | |||
| 406 | 0.0812 | |||
| 37 927 | 0.0812 | |||
| 5 000 | 0.0812 | |||
| 10 000 | 0.0812 | |||
| 17/12/2025 | 19:48:44.260 | 10 000 | 0.0838 | |
| 10 000 | 0.0838 | |||
| 10 000 | 0.0838 | |||
| 17/12/2025 | 19:45:30.519 | 1 400 | 0.0834 | |
| 1 400 | 0.0834 | |||
| 1 400 | 0.0834 | |||
| 17/12/2025 | 19:40:34.148 | 5 200 | 0.0838 | |
| 5 200 | 0.0838 | |||
| 5 200 | 0.0838 | |||
| 17/12/2025 | 19:40:34.022 | 10 000 | 0.0838 | |
| 10 000 | 0.0838 | |||
| 10 000 | 0.0838 | |||
| 17/12/2025 | 19:35:48.084 | 5 000 | 0.0834 | |
| 5 000 | 0.0834 | |||
| 5 000 | 0.0834 | |||
| 17/12/2025 | 19:34:05.363 | 10 000 | 0.0814 | |
| 10 000 | 0.0814 | |||
| 5 000 | 0.0814 | |||
| 5 000 | 0.0814 | |||
| 17/12/2025 | 19:31:03.682 | 22 296 | 0.0838 | |
| 22 296 | 0.0838 | |||
| 22 296 | 0.0838 | |||
| 17/12/2025 | 19:31:03.606 | 22 296 | 0.084 | |
| 22 296 | 0.084 | |||
| 22 296 | 0.084 | |||
| 17/12/2025 | 19:30:51.090 | 57 706 | 0.084 | |
| 57 706 | 0.084 | |||
| 57 706 | 0.084 | |||
| 17/12/2025 | 19:30:35.879 | 42 294 | 0.084 | |
| 9 999 | 0.084 | |||
| 32 295 | 0.084 | |||
| 42 294 | 0.084 | |||
| 17/12/2025 | 19:26:14.555 | 17 705 | 0.084 | |
| 17 705 | 0.084 | |||
| 17 705 | 0.084 | |||
| 17/12/2025 | 19:26:14.471 | 9 999 | 0.084 | |
| 9 999 | 0.084 | |||
| 9 999 | 0.084 | |||
| 17/12/2025 | 19:22:05.579 | 22 296 | 0.084 | |
| 22 296 | 0.084 | |||
| 22 296 | 0.084 | |||
| 17/12/2025 | 19:15:24.954 | 65 000 | 0.084 | |
| 65 000 | 0.084 | |||
| 65 000 | 0.084 | |||
| 17/12/2025 | 19:14:55.081 | 34 523 | 0.0838 | |
| 34 523 | 0.0838 | |||
| 34 523 | 0.0838 | |||
| 17/12/2025 | 19:14:46.149 | 477 | 0.0838 | |
| 477 | 0.0838 | |||
| 477 | 0.0838 | |||
| 17/12/2025 | 19:14:46.103 | 34 523 | 0.0838 | |
| 34 523 | 0.0838 | |||
| 34 523 | 0.0838 | |||
| 17/12/2025 | 19:14:46.028 | 35 000 | 0.0842 | |
| 35 000 | 0.0842 | |||
| 35 000 | 0.0842 | |||
| 17/12/2025 | 19:10:58.794 | 3 500 | 0.0888 | |
| 3 500 | 0.0888 | |||
| 1 500 | 0.0888 | |||
| 2 000 | 0.0888 | |||
| 17/12/2025 | 19:06:36.319 | 34 563 | 0.0888 | |
| 34 563 | 0.0888 | |||
| 34 563 | 0.0888 | |||
| 17/12/2025 | 19:05:29.622 | 9 857 | 0.0888 | |
| 9 857 | 0.0888 | |||
| 9 857 | 0.0888 | |||
| 17/12/2025 | 19:05:03.191 | 8 000 | 0.0842 | |
| 8 000 | 0.0842 | |||
| 8 000 | 0.0842 | |||
| 17/12/2025 | 19:02:59.707 | 34 563 | 0.0888 | |
| 34 563 | 0.0888 | |||
| 34 563 | 0.0888 | |||
| 17/12/2025 | 19:02:49.401 | 17 999 | 0.0888 | |
| 17 999 | 0.0888 | |||
| 17 999 | 0.0888 | |||
| 17/12/2025 | 19:02:08.722 | 17 999 | 0.0886 | |
| 17 999 | 0.0886 | |||
| 17 999 | 0.0886 | |||
| 17/12/2025 | 18:57:57.412 | 17 999 | 0.0886 | |
| 17 999 | 0.0886 | |||
| 17 999 | 0.0886 | |||
| 17/12/2025 | 18:57:35.076 | 94 306 | 0.087 | |
| 94 306 | 0.087 | |||
| 94 306 | 0.087 | |||
| 17/12/2025 | 18:57:01.789 | 34 563 | 0.0868 | |
| 34 563 | 0.0868 | |||
| 34 563 | 0.0868 | |||
| 17/12/2025 | 18:54:12.748 | 34 563 | 0.0868 | |
| 34 563 | 0.0868 | |||
| 34 563 | 0.0868 | |||
| 17/12/2025 | 18:49:11.791 | 29 342 | 0.0862 | |
| 29 342 | 0.0862 | |||
| 29 342 | 0.0862 | |||
| 17/12/2025 | 18:48:28.433 | 100 000 | 0.084 | |
| 100 000 | 0.084 | |||
| 100 000 | 0.084 | |||
| 17/12/2025 | 18:48:21.860 | 34 563 | 0.0838 | |
| 34 563 | 0.0838 | |||
| 34 563 | 0.0838 | |||
| 17/12/2025 | 18:45:08.633 | 15 477 | 0.0838 | |
| 15 477 | 0.0838 | |||
| 15 477 | 0.0838 | |||
| 17/12/2025 | 18:39:27.743 | 34 523 | 0.0868 | |
| 34 523 | 0.0868 | |||
| 34 523 | 0.0868 | |||
| 17/12/2025 | 18:39:25.253 | 34 523 | 0.0868 | |
| 14 573 | 0.0868 | |||
| 10 000 | 0.0868 | |||
| 9 950 | 0.0868 | |||
| 34 523 | 0.0868 | |||
| 17/12/2025 | 18:34:44.348 | 117 999 | 0.084 | |
| 17 999 | 0.084 | |||
| 117 999 | 0.084 | |||
| 100 000 | 0.084 | |||
| 17/12/2025 | 18:32:09.340 | 34 523 | 0.0838 | |
| 34 523 | 0.0838 | |||
| 34 523 | 0.0838 | |||
| 17/12/2025 | 18:29:59.650 | 5 000 | 0.0838 | |
| 5 000 | 0.0838 | |||
| 5 000 | 0.0838 | |||
| 17/12/2025 | 18:27:38.708 | 10 000 | 0.0838 | |
| 10 000 | 0.0838 | |||
| 10 000 | 0.0838 | |||
| 17/12/2025 | 18:00:27.281 | 3 000 | 0.0838 | |
| 3 000 | 0.0838 | |||
| 3 000 | 0.0838 | |||
| 17/12/2025 | 17:59:56.005 | 25 000 | 0.0838 | |
| 25 000 | 0.0838 | |||
| 25 000 | 0.0838 | |||
| 17/12/2025 | 17:32:59.956 | 15 477 | 0.0868 | |
| 3 127 | 0.0868 | |||
| 12 350 | 0.0868 | |||
| 15 477 | 0.0868 | |||
| 17/12/2025 | 17:31:27.446 | 34 523 | 0.0868 | |
| 34 523 | 0.0868 | |||
| 34 523 | 0.0868 | |||
| 17/12/2025 | 17:22:39.863 | 34 750 | 0.083 | |
| 750 | 0.083 | |||
| 5 000 | 0.083 | |||
| 10 000 | 0.083 | |||
| 34 750 | 0.083 | |||
| 19 000 | 0.083 | |||
| 17/12/2025 | 17:20:38.007 | 21 000 | 0.0832 | |
| 21 000 | 0.0832 | |||
| 21 000 | 0.0832 | |||
| 17/12/2025 | 17:20:23.275 | 32 000 | 0.0832 | |
| 32 000 | 0.0832 | |||
| 22 000 | 0.0832 | |||
| 10 000 | 0.0832 | |||
| 17/12/2025 | 17:12:44.385 | 5 000 | 0.0832 | |
| 5 000 | 0.0832 | |||
| 5 000 | 0.0832 | |||
| 17/12/2025 | 17:12:18.018 | 62 121 | 0.0842 | |
| 62 121 | 0.0842 | |||
| 62 121 | 0.0842 | |||
| 17/12/2025 | 17:11:52.535 | 33 333 | 0.084 | |
| 33 333 | 0.084 | |||
| 33 333 | 0.084 | |||
| 17/12/2025 | 17:01:37.453 | 68 000 | 0.084 | |
| 20 000 | 0.084 | |||
| 18 000 | 0.084 | |||
| 68 000 | 0.084 | |||
| 30 000 | 0.084 | |||
| 17/12/2025 | 16:59:30.874 | 37 879 | 0.0842 | |
| 37 879 | 0.0842 | |||
| 37 879 | 0.0842 | |||
| 17/12/2025 | 16:59:20.622 | 36 000 | 0.0842 | |
| 36 000 | 0.0842 | |||
| 36 000 | 0.0842 | |||
| 17/12/2025 | 16:59:08.215 | 29 976 | 0.0844 | |
| 29 976 | 0.0844 | |||
| 29 976 | 0.0844 | |||
| 17/12/2025 | 16:59:06.061 | 38 000 | 0.0842 | |
| 38 000 | 0.0842 | |||
| 38 000 | 0.0842 | |||
| 17/12/2025 | 16:58:25.808 | 38 000 | 0.0842 | |
| 18 076 | 0.0842 | |||
| 38 000 | 0.0842 | |||
| 9 999 | 0.0842 | |||
| 9 925 | 0.0842 | |||
| 17/12/2025 | 16:58:08.307 | 100 | 0.0844 | |
| 100 | 0.0844 | |||
| 100 | 0.0844 | |||
| 17/12/2025 | 16:58:06.311 | 19 924 | 0.0844 | |
| 19 924 | 0.0844 | |||
| 19 924 | 0.0844 | |||
| 17/12/2025 | 16:57:55.454 | 38 000 | 0.0844 | |
| 7 502 | 0.0844 | |||
| 38 000 | 0.0844 | |||
| 30 498 | 0.0844 | |||
| 17/12/2025 | 16:40:15.626 | 600 | 0.0868 | |
| 600 | 0.0868 | |||
| 600 | 0.0868 | |||
| 17/12/2025 | 16:13:25.769 | 10 000 | 0.0846 | |
| 10 000 | 0.0846 | |||
| 9 502 | 0.0846 | |||
| 498 | 0.0846 | |||
| 17/12/2025 | 15:58:03.540 | 50 | 0.085 | |
| 50 | 0.085 | |||
| 50 | 0.085 | |||
| 17/12/2025 | 15:57:37.551 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:57:16.152 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:56:59.298 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:56:39.057 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:56:17.740 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:55:53.772 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:55:26.042 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:55:04.540 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:54:40.544 | 200 | 0.085 | |
| 200 | 0.085 | |||
| 200 | 0.085 | |||
| 17/12/2025 | 15:54:08.676 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:53:37.721 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:48:15.239 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:47:36.961 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 17/12/2025 | 15:43:32.612 | 140 800 | 0.085 | |
| 5 000 | 0.085 | |||
| 28 458 | 0.085 | |||
| 140 800 | 0.085 | |||
| 40 000 | 0.085 | |||
| 20 000 | 0.085 | |||
| 10 000 | 0.085 | |||
| 8 000 | 0.085 | |||
| 29 342 | 0.085 | |||
| 17/12/2025 | 15:28:59.318 | 850 | 0.0852 | |
| 850 | 0.0852 | |||
| 850 | 0.0852 | |||
| 17/12/2025 | 15:25:36.698 | 600 | 0.087 | |
| 600 | 0.087 | |||
| 600 | 0.087 | |||
| 17/12/2025 | 15:21:58.739 | 500 | 0.0852 | |
| 500 | 0.0852 | |||
| 500 | 0.0852 | |||
| 17/12/2025 | 15:17:20.043 | 520 | 0.087 | |
| 520 | 0.087 | |||
| 520 | 0.087 | |||
| 17/12/2025 | 15:11:05.818 | 4 000 | 0.087 | |
| 4 000 | 0.087 | |||
| 4 000 | 0.087 | |||
| 17/12/2025 | 15:04:09.172 | 5 000 | 0.0868 | |
| 5 000 | 0.0868 | |||
| 5 000 | 0.0868 | |||
| 17/12/2025 | 14:57:28.196 | 11 400 | 0.0868 | |
| 11 400 | 0.0868 | |||
| 11 400 | 0.0868 | |||
| 17/12/2025 | 14:55:52.645 | 574 | 0.087 | |
| 574 | 0.087 | |||
| 574 | 0.087 | |||
| 17/12/2025 | 14:43:24.434 | 10 000 | 0.0852 | |
| 5 000 | 0.0852 | |||
| 10 000 | 0.0852 | |||
| 5 000 | 0.0852 | |||
| 17/12/2025 | 14:42:24.523 | 15 000 | 0.0878 | |
| 15 000 | 0.0878 | |||
| 15 000 | 0.0878 | |||
| 17/12/2025 | 14:31:34.857 | 10 000 | 0.0878 | |
| 10 000 | 0.0878 | |||
| 10 000 | 0.0878 | |||
| 17/12/2025 | 14:09:37.143 | 500 | 0.088 | |
| 500 | 0.088 | |||
| 500 | 0.088 | |||
| 17/12/2025 | 14:07:23.874 | 500 | 0.088 | |
| 500 | 0.088 | |||
| 500 | 0.088 | |||
| 17/12/2025 | 14:02:02.780 | 25 000 | 0.088 | |
| 25 000 | 0.088 | |||
| 25 000 | 0.088 | |||
| 17/12/2025 | 13:56:29.032 | 50 000 | 0.088 | |
| 50 000 | 0.088 | |||
| 50 000 | 0.088 | |||
| 17/12/2025 | 13:56:18.023 | 40 000 | 0.086 | |
| 40 000 | 0.086 | |||
| 20 000 | 0.086 | |||
| 20 000 | 0.086 | |||
| 17/12/2025 | 13:53:13.828 | 3 420 | 0.0878 | |
| 3 420 | 0.0878 | |||
| 3 420 | 0.0878 | |||
| 17/12/2025 | 13:51:13.360 | 100 | 0.0856 | |
| 100 | 0.0856 | |||
| 100 | 0.0856 | |||
| 17/12/2025 | 13:45:04.698 | 100 | 0.0856 | |
| 100 | 0.0856 | |||
| 100 | 0.0856 | |||
| 17/12/2025 | 13:40:26.184 | 100 | 0.088 | |
| 100 | 0.088 | |||
| 100 | 0.088 | |||
| 17/12/2025 | 13:29:51.578 | 12 000 | 0.0878 | |
| 12 000 | 0.0878 | |||
| 12 000 | 0.0878 | |||
| 17/12/2025 | 13:29:06.483 | 6 000 | 0.0878 | |
| 6 000 | 0.0878 | |||
| 6 000 | 0.0878 | |||
| 17/12/2025 | 13:22:51.293 | 15 000 | 0.0878 | |
| 15 000 | 0.0878 | |||
| 15 000 | 0.0878 | |||
| 17/12/2025 | 13:19:45.085 | 10 000 | 0.0878 | |
| 10 000 | 0.0878 | |||
| 10 000 | 0.0878 | |||
| 17/12/2025 | 12:53:13.177 | 12 000 | 0.0878 | |
| 12 000 | 0.0878 | |||
| 12 000 | 0.0878 | |||
| 17/12/2025 | 12:50:55.667 | 8 000 | 0.0878 | |
| 8 000 | 0.0878 | |||
| 8 000 | 0.0878 | |||
| 17/12/2025 | 12:15:49.220 | 15 000 | 0.0878 | |
| 15 000 | 0.0878 | |||
| 2 124 | 0.0878 | |||
| 12 876 | 0.0878 | |||
| 17/12/2025 | 12:15:36.563 | 17 124 | 0.0876 | |
| 17 124 | 0.0876 | |||
| 17 124 | 0.0876 | |||
| 17/12/2025 | 12:12:09.023 | 1 700 | 0.0876 | |
| 1 700 | 0.0876 | |||
| 1 700 | 0.0876 | |||
| 17/12/2025 | 12:01:37.974 | 2 000 | 0.0852 | |
| 2 000 | 0.0852 | |||
| 2 000 | 0.0852 | |||
| 17/12/2025 | 11:59:28.862 | 5 000 | 0.0874 | |
| 5 000 | 0.0874 | |||
| 5 000 | 0.0874 | |||
| 17/12/2025 | 11:51:57.951 | 20 000 | 0.0852 | |
| 5 000 | 0.0852 | |||
| 15 000 | 0.0852 | |||
| 20 000 | 0.0852 | |||
| 17/12/2025 | 11:45:21.994 | 24 000 | 0.086 | |
| 21 267 | 0.086 | |||
| 1 570 | 0.086 | |||
| 24 000 | 0.086 | |||
| 1 163 | 0.086 | |||
| 17/12/2025 | 11:42:38.968 | 3 100 | 0.0878 | |
| 3 100 | 0.0878 | |||
| 3 100 | 0.0878 | |||
| 17/12/2025 | 11:34:41.968 | 11 555 | 0.0878 | |
| 11 555 | 0.0878 | |||
| 11 555 | 0.0878 | |||
| 17/12/2025 | 11:34:19.111 | 1 500 | 0.0878 | |
| 1 500 | 0.0878 | |||
| 1 500 | 0.0878 | |||
| 17/12/2025 | 11:07:35.167 | 2 500 | 0.086 | |
| 2 500 | 0.086 | |||
| 904 | 0.086 | |||
| 1 596 | 0.086 | |||
| 17/12/2025 | 11:06:45.466 | 40 000 | 0.087 | |
| 40 000 | 0.087 | |||
| 40 000 | 0.087 | |||
| 17/12/2025 | 11:06:00.092 | 34 404 | 0.0868 | |
| 34 404 | 0.0868 | |||
| 34 404 | 0.0868 | |||
| 17/12/2025 | 11:01:55.578 | 29 832 | 0.0868 | |
| 29 832 | 0.0868 | |||
| 29 832 | 0.0868 | |||
| 17/12/2025 | 11:01:42.313 | 2 000 | 0.0868 | |
| 2 000 | 0.0868 | |||
| 2 000 | 0.0868 | |||
| 17/12/2025 | 10:58:33.399 | 19 000 | 0.086 | |
| 14 635 | 0.086 | |||
| 4 365 | 0.086 | |||
| 19 000 | 0.086 | |||
| 17/12/2025 | 10:45:44.741 | 30 000 | 0.0868 | |
| 30 000 | 0.0868 | |||
| 30 000 | 0.0868 | |||
| 17/12/2025 | 10:38:06.626 | 1 152 | 0.0868 | |
| 1 152 | 0.0868 | |||
| 1 152 | 0.0868 | |||
| 17/12/2025 | 10:32:27.189 | 800 | 0.0868 | |
| 800 | 0.0868 | |||
| 800 | 0.0868 | |||
| 17/12/2025 | 10:30:57.573 | 11 000 | 0.0866 | |
| 11 000 | 0.0866 | |||
| 11 000 | 0.0866 | |||
| 17/12/2025 | 10:29:12.099 | 850 | 0.0868 | |
| 850 | 0.0868 | |||
| 850 | 0.0868 | |||
| 17/12/2025 | 10:15:32.560 | 50 000 | 0.0868 | |
| 50 000 | 0.0868 | |||
| 50 000 | 0.0868 | |||
| 17/12/2025 | 10:13:20.922 | 34 365 | 0.0866 | |
| 34 365 | 0.0866 | |||
| 34 365 | 0.0866 | |||
| 17/12/2025 | 10:10:57.516 | 10 000 | 0.0866 | |
| 10 000 | 0.0866 | |||
| 10 000 | 0.0866 | |||
| 17/12/2025 | 10:01:54.641 | 10 000 | 0.0842 | |
| 10 000 | 0.0842 | |||
| 10 000 | 0.0842 | |||
| 17/12/2025 | 09:52:15.618 | 1 000 | 0.0866 | |
| 1 000 | 0.0866 | |||
| 1 000 | 0.0866 | |||
| 17/12/2025 | 09:42:36.808 | 1 000 | 0.0866 | |
| 1 000 | 0.0866 | |||
| 1 000 | 0.0866 | |||
| 17/12/2025 | 09:40:12.773 | 5 000 | 0.0866 | |
| 5 000 | 0.0866 | |||
| 5 000 | 0.0866 | |||
| 17/12/2025 | 09:38:36.889 | 1 000 | 0.086 | |
| 1 000 | 0.086 | |||
| 1 000 | 0.086 | |||
| 17/12/2025 | 09:22:16.156 | 10 000 | 0.0866 | |
| 10 000 | 0.0866 | |||
| 10 000 | 0.0866 | |||
| 17/12/2025 | 09:22:08.938 | 1 000 | 0.0866 | |
| 1 000 | 0.0866 | |||
| 1 000 | 0.0866 | |||
| 17/12/2025 | 09:08:06.106 | 7 500 | 0.0866 | |
| 7 500 | 0.0866 | |||
| 7 500 | 0.0866 | |||
| 17/12/2025 | 09:00:03.325 | 5 000 | 0.0866 | |
| 5 000 | 0.0866 | |||
| 5 000 | 0.0866 | |||
| 17/12/2025 | 08:59:20.808 | 2 251 | 0.0842 | |
| 2 251 | 0.0842 | |||
| 2 251 | 0.0842 | |||
| 17/12/2025 | 08:29:14.017 | 250 | 0.0868 | |
| 250 | 0.0868 | |||
| 250 | 0.0868 | |||
| 17/12/2025 | 08:18:50.378 | 2 000 | 0.086 | |
| 2 000 | 0.086 | |||
| 2 000 | 0.086 | |||
| 17/12/2025 | 08:17:16.155 | 36 730 | 0.086 | |
| 36 730 | 0.086 | |||
| 36 730 | 0.086 | |||
| 17/12/2025 | 08:16:59.936 | 3 270 | 0.086 | |
| 3 270 | 0.086 | |||
| 3 270 | 0.086 | |||
| 17/12/2025 | 08:10:26.028 | 5 000 | 0.085 | |
| 295 | 0.085 | |||
| 5 000 | 0.085 | |||
| 4 705 | 0.085 | |||
| 17/12/2025 | 08:09:34.416 | 1 500 | 0.0842 | |
| 1 500 | 0.0842 | |||
| 1 500 | 0.0842 | |||
| 17/12/2025 | 08:07:57.387 | 10 000 | 0.0872 | |
| 10 000 | 0.0872 | |||
| 10 000 | 0.0872 | |||
| 17/12/2025 | 07:30:02.156 | 200 | 0.0822 | |
| 200 | 0.0822 | |||
| 200 | 0.0822 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00

