European Lithium Ltd.
- Information
- Last
- Buy
- Sell
213
172
0.0962
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:55:31.856 | 31 316 | 0.0962 | |
| 31 316 | 0.0962 | |||
| 31 316 | 0.0962 | |||
| 28/11/2025 | 20:14:38.593 | 1 500 | 0.0972 | |
| 1 500 | 0.0972 | |||
| 1 500 | 0.0972 | |||
| 28/11/2025 | 19:05:53.691 | 8 000 | 0.0974 | |
| 8 000 | 0.0974 | |||
| 8 000 | 0.0974 | |||
| 28/11/2025 | 18:25:44.756 | 3 000 | 0.0974 | |
| 3 000 | 0.0974 | |||
| 3 000 | 0.0974 | |||
| 28/11/2025 | 18:25:26.057 | 1 900 | 0.0974 | |
| 1 900 | 0.0974 | |||
| 1 900 | 0.0974 | |||
| 28/11/2025 | 18:00:14.977 | 6 374 | 0.0976 | |
| 6 374 | 0.0976 | |||
| 6 374 | 0.0976 | |||
| 28/11/2025 | 17:59:39.817 | 28 626 | 0.0976 | |
| 28 626 | 0.0976 | |||
| 28 626 | 0.0976 | |||
| 28/11/2025 | 17:52:42.697 | 8 000 | 0.0976 | |
| 8 000 | 0.0976 | |||
| 8 000 | 0.0976 | |||
| 28/11/2025 | 17:38:50.950 | 512 | 0.0976 | |
| 512 | 0.0976 | |||
| 512 | 0.0976 | |||
| 28/11/2025 | 17:06:13.973 | 10 000 | 0.0978 | |
| 10 000 | 0.0978 | |||
| 10 000 | 0.0978 | |||
| 28/11/2025 | 17:04:43.665 | 5 112 | 0.096 | |
| 5 112 | 0.096 | |||
| 5 112 | 0.096 | |||
| 28/11/2025 | 17:01:19.933 | 21 374 | 0.098 | |
| 21 374 | 0.098 | |||
| 21 374 | 0.098 | |||
| 28/11/2025 | 16:58:23.246 | 9 999 | 0.098 | |
| 9 999 | 0.098 | |||
| 9 999 | 0.098 | |||
| 28/11/2025 | 16:56:59.846 | 200 | 0.0982 | |
| 200 | 0.0982 | |||
| 200 | 0.0982 | |||
| 28/11/2025 | 16:52:27.364 | 13 736 | 0.098 | |
| 13 736 | 0.098 | |||
| 13 736 | 0.098 | |||
| 28/11/2025 | 16:50:24.301 | 100 041 | 0.098 | |
| 50 000 | 0.098 | |||
| 40 000 | 0.098 | |||
| 50 041 | 0.098 | |||
| 60 041 | 0.098 | |||
| 28/11/2025 | 16:49:45.526 | 28 626 | 0.0978 | |
| 28 626 | 0.0978 | |||
| 28 626 | 0.0978 | |||
| 28/11/2025 | 16:46:29.887 | 12 000 | 0.0978 | |
| 12 000 | 0.0978 | |||
| 12 000 | 0.0978 | |||
| 28/11/2025 | 16:36:37.151 | 150 000 | 0.0978 | |
| 148 626 | 0.0978 | |||
| 1 374 | 0.0978 | |||
| 150 000 | 0.0978 | |||
| 28/11/2025 | 16:36:16.072 | 28 626 | 0.0978 | |
| 28 626 | 0.0978 | |||
| 28 626 | 0.0978 | |||
| 28/11/2025 | 16:34:44.000 | 5 500 | 0.0978 | |
| 5 500 | 0.0978 | |||
| 5 500 | 0.0978 | |||
| 28/11/2025 | 16:29:00.737 | 1 294 | 0.0978 | |
| 1 294 | 0.0978 | |||
| 1 294 | 0.0978 | |||
| 28/11/2025 | 16:09:51.976 | 10 000 | 0.0978 | |
| 10 000 | 0.0978 | |||
| 10 000 | 0.0978 | |||
| 28/11/2025 | 16:02:24.527 | 2 500 | 0.0952 | |
| 2 500 | 0.0952 | |||
| 2 500 | 0.0952 | |||
| 28/11/2025 | 16:00:51.854 | 1 013 | 0.0952 | |
| 1 013 | 0.0952 | |||
| 1 013 | 0.0952 | |||
| 28/11/2025 | 16:00:08.855 | 10 000 | 0.0978 | |
| 10 000 | 0.0978 | |||
| 10 000 | 0.0978 | |||
| 28/11/2025 | 15:57:51.755 | 20 000 | 0.0978 | |
| 20 000 | 0.0978 | |||
| 20 000 | 0.0978 | |||
| 28/11/2025 | 15:55:52.075 | 5 000 | 0.0978 | |
| 5 000 | 0.0978 | |||
| 5 000 | 0.0978 | |||
| 28/11/2025 | 15:53:21.965 | 5 000 | 0.0978 | |
| 5 000 | 0.0978 | |||
| 5 000 | 0.0978 | |||
| 28/11/2025 | 15:47:00.407 | 20 000 | 0.0978 | |
| 20 000 | 0.0978 | |||
| 20 000 | 0.0978 | |||
| 28/11/2025 | 15:43:20.035 | 10 000 | 0.0978 | |
| 10 000 | 0.0978 | |||
| 10 000 | 0.0978 | |||
| 28/11/2025 | 15:41:02.734 | 7 500 | 0.0978 | |
| 7 500 | 0.0978 | |||
| 7 500 | 0.0978 | |||
| 28/11/2025 | 15:17:31.522 | 25 000 | 0.0966 | |
| 25 000 | 0.0966 | |||
| 25 000 | 0.0966 | |||
| 28/11/2025 | 15:17:15.491 | 25 000 | 0.0964 | |
| 25 000 | 0.0964 | |||
| 25 000 | 0.0964 | |||
| 28/11/2025 | 15:16:24.984 | 25 000 | 0.0964 | |
| 25 000 | 0.0964 | |||
| 25 000 | 0.0964 | |||
| 28/11/2025 | 15:16:11.791 | 25 000 | 0.0964 | |
| 25 000 | 0.0964 | |||
| 9 999 | 0.0964 | |||
| 15 001 | 0.0964 | |||
| 28/11/2025 | 15:15:39.647 | 15 000 | 0.096 | |
| 10 000 | 0.096 | |||
| 5 000 | 0.096 | |||
| 15 000 | 0.096 | |||
| 28/11/2025 | 15:10:25.009 | 5 000 | 0.096 | |
| 5 000 | 0.096 | |||
| 5 000 | 0.096 | |||
| 28/11/2025 | 15:08:28.340 | 10 000 | 0.0954 | |
| 10 000 | 0.0954 | |||
| 10 000 | 0.0954 | |||
| 28/11/2025 | 15:03:03.550 | 5 186 | 0.0964 | |
| 5 186 | 0.0964 | |||
| 5 186 | 0.0964 | |||
| 28/11/2025 | 14:47:12.137 | 21 415 | 0.0964 | |
| 21 415 | 0.0964 | |||
| 21 415 | 0.0964 | |||
| 28/11/2025 | 14:46:38.991 | 38 626 | 0.0964 | |
| 38 626 | 0.0964 | |||
| 10 000 | 0.0964 | |||
| 28 626 | 0.0964 | |||
| 28/11/2025 | 14:27:29.393 | 3 000 | 0.0966 | |
| 3 000 | 0.0966 | |||
| 3 000 | 0.0966 | |||
| 28/11/2025 | 14:19:42.296 | 25 117 | 0.0952 | |
| 25 117 | 0.0952 | |||
| 25 117 | 0.0952 | |||
| 28/11/2025 | 14:19:28.690 | 31 316 | 0.0952 | |
| 31 316 | 0.0952 | |||
| 31 316 | 0.0952 | |||
| 28/11/2025 | 14:15:21.632 | 120 000 | 0.0952 | |
| 120 000 | 0.0952 | |||
| 9 999 | 0.0952 | |||
| 90 001 | 0.0952 | |||
| 20 000 | 0.0952 | |||
| 28/11/2025 | 14:15:05.269 | 20 000 | 0.0962 | |
| 20 000 | 0.0962 | |||
| 20 000 | 0.0962 | |||
| 28/11/2025 | 13:49:33.481 | 10 000 | 0.0958 | |
| 10 000 | 0.0958 | |||
| 10 000 | 0.0958 | |||
| 28/11/2025 | 13:38:43.424 | 15 000 | 0.0964 | |
| 15 000 | 0.0964 | |||
| 15 000 | 0.0964 | |||
| 28/11/2025 | 13:36:33.839 | 20 000 | 0.0964 | |
| 20 000 | 0.0964 | |||
| 20 000 | 0.0964 | |||
| 28/11/2025 | 13:36:33.728 | 20 000 | 0.0966 | |
| 20 000 | 0.0966 | |||
| 20 000 | 0.0966 | |||
| 28/11/2025 | 13:35:39.876 | 15 000 | 0.0966 | |
| 15 000 | 0.0966 | |||
| 15 000 | 0.0966 | |||
| 28/11/2025 | 13:35:34.010 | 10 000 | 0.0966 | |
| 10 000 | 0.0966 | |||
| 10 000 | 0.0966 | |||
| 28/11/2025 | 13:35:20.182 | 20 000 | 0.0966 | |
| 20 000 | 0.0966 | |||
| 20 000 | 0.0966 | |||
| 28/11/2025 | 13:32:35.490 | 18 709 | 0.0966 | |
| 8 709 | 0.0966 | |||
| 18 709 | 0.0966 | |||
| 10 000 | 0.0966 | |||
| 28/11/2025 | 13:25:04.683 | 28 709 | 0.0978 | |
| 28 709 | 0.0978 | |||
| 28 709 | 0.0978 | |||
| 28/11/2025 | 13:19:21.495 | 25 000 | 0.0978 | |
| 25 000 | 0.0978 | |||
| 25 000 | 0.0978 | |||
| 28/11/2025 | 12:56:37.429 | 2 541 | 0.0966 | |
| 2 541 | 0.0966 | |||
| 2 541 | 0.0966 | |||
| 28/11/2025 | 12:49:41.030 | 15 000 | 0.0982 | |
| 15 000 | 0.0982 | |||
| 15 000 | 0.0982 | |||
| 28/11/2025 | 12:35:41.144 | 30 000 | 0.0982 | |
| 30 000 | 0.0982 | |||
| 30 000 | 0.0982 | |||
| 28/11/2025 | 12:35:33.969 | 10 000 | 0.098 | |
| 10 000 | 0.098 | |||
| 10 000 | 0.098 | |||
| 28/11/2025 | 12:33:08.059 | 10 000 | 0.098 | |
| 10 000 | 0.098 | |||
| 10 000 | 0.098 | |||
| 28/11/2025 | 12:30:13.785 | 1 200 | 0.098 | |
| 1 200 | 0.098 | |||
| 1 200 | 0.098 | |||
| 28/11/2025 | 12:28:08.248 | 11 319 | 0.0982 | |
| 11 319 | 0.0982 | |||
| 11 319 | 0.0982 | |||
| 28/11/2025 | 12:27:45.982 | 38 681 | 0.0982 | |
| 10 000 | 0.0982 | |||
| 28 681 | 0.0982 | |||
| 38 681 | 0.0982 | |||
| 28/11/2025 | 12:21:41.727 | 15 000 | 0.0968 | |
| 15 000 | 0.0968 | |||
| 15 000 | 0.0968 | |||
| 28/11/2025 | 12:21:36.210 | 4 700 | 0.097 | |
| 4 700 | 0.097 | |||
| 4 700 | 0.097 | |||
| 28/11/2025 | 12:21:00.018 | 15 000 | 0.097 | |
| 15 000 | 0.097 | |||
| 15 000 | 0.097 | |||
| 28/11/2025 | 12:20:38.159 | 15 000 | 0.097 | |
| 15 000 | 0.097 | |||
| 15 000 | 0.097 | |||
| 28/11/2025 | 12:20:35.116 | 15 000 | 0.097 | |
| 15 000 | 0.097 | |||
| 15 000 | 0.097 | |||
| 28/11/2025 | 12:20:30.180 | 15 000 | 0.097 | |
| 15 000 | 0.097 | |||
| 15 000 | 0.097 | |||
| 28/11/2025 | 12:20:21.014 | 15 000 | 0.097 | |
| 15 000 | 0.097 | |||
| 15 000 | 0.097 | |||
| 28/11/2025 | 12:19:08.309 | 15 000 | 0.097 | |
| 15 000 | 0.097 | |||
| 15 000 | 0.097 | |||
| 28/11/2025 | 12:15:14.982 | 10 000 | 0.0984 | |
| 10 000 | 0.0984 | |||
| 10 000 | 0.0984 | |||
| 28/11/2025 | 12:14:23.880 | 10 000 | 0.0984 | |
| 10 000 | 0.0984 | |||
| 10 000 | 0.0984 | |||
| 28/11/2025 | 11:55:01.758 | 1 150 | 0.0984 | |
| 1 150 | 0.0984 | |||
| 1 150 | 0.0984 | |||
| 28/11/2025 | 11:46:28.355 | 915 | 0.097 | |
| 915 | 0.097 | |||
| 915 | 0.097 | |||
| 28/11/2025 | 11:42:28.766 | 20 000 | 0.097 | |
| 10 000 | 0.097 | |||
| 20 000 | 0.097 | |||
| 10 000 | 0.097 | |||
| 28/11/2025 | 11:39:12.797 | 15 244 | 0.0984 | |
| 15 244 | 0.0984 | |||
| 15 244 | 0.0984 | |||
| 28/11/2025 | 11:33:07.950 | 1 000 | 0.0984 | |
| 1 000 | 0.0984 | |||
| 1 000 | 0.0984 | |||
| 28/11/2025 | 11:29:22.614 | 1 500 | 0.0984 | |
| 1 500 | 0.0984 | |||
| 1 500 | 0.0984 | |||
| 28/11/2025 | 11:24:55.619 | 4 583 | 0.0984 | |
| 4 583 | 0.0984 | |||
| 4 583 | 0.0984 | |||
| 28/11/2025 | 11:24:46.616 | 15 244 | 0.0984 | |
| 15 244 | 0.0984 | |||
| 15 244 | 0.0984 | |||
| 28/11/2025 | 11:19:50.800 | 10 000 | 0.0984 | |
| 10 000 | 0.0984 | |||
| 10 000 | 0.0984 | |||
| 28/11/2025 | 11:19:10.422 | 15 212 | 0.0986 | |
| 6 000 | 0.0986 | |||
| 15 212 | 0.0986 | |||
| 9 212 | 0.0986 | |||
| 28/11/2025 | 11:00:17.327 | 1 000 | 0.0986 | |
| 1 000 | 0.0986 | |||
| 1 000 | 0.0986 | |||
| 28/11/2025 | 10:57:45.206 | 3 000 | 0.0986 | |
| 3 000 | 0.0986 | |||
| 3 000 | 0.0986 | |||
| 28/11/2025 | 10:54:49.616 | 9 463 | 0.097 | |
| 9 463 | 0.097 | |||
| 9 463 | 0.097 | |||
| 28/11/2025 | 10:49:05.511 | 10 | 0.0988 | |
| 10 | 0.0988 | |||
| 10 | 0.0988 | |||
| 28/11/2025 | 10:41:15.704 | 140 000 | 0.099 | |
| 140 000 | 0.099 | |||
| 90 000 | 0.099 | |||
| 50 000 | 0.099 | |||
| 28/11/2025 | 10:38:44.246 | 13 873 | 0.0988 | |
| 13 873 | 0.0988 | |||
| 13 873 | 0.0988 | |||
| 28/11/2025 | 10:38:44.059 | 28 709 | 0.0988 | |
| 28 709 | 0.0988 | |||
| 28 709 | 0.0988 | |||
| 28/11/2025 | 10:38:43.908 | 28 709 | 0.0988 | |
| 28 709 | 0.0988 | |||
| 28 709 | 0.0988 | |||
| 28/11/2025 | 10:38:38.647 | 28 709 | 0.0988 | |
| 28 709 | 0.0988 | |||
| 28 709 | 0.0988 | |||
| 28/11/2025 | 10:30:05.840 | 50 000 | 0.098 | |
| 50 000 | 0.098 | |||
| 50 000 | 0.098 | |||
| 28/11/2025 | 10:28:53.633 | 700 | 0.0978 | |
| 700 | 0.0978 | |||
| 700 | 0.0978 | |||
| 28/11/2025 | 10:23:35.129 | 25 000 | 0.0978 | |
| 25 000 | 0.0978 | |||
| 25 000 | 0.0978 | |||
| 28/11/2025 | 10:22:23.599 | 25 000 | 0.0978 | |
| 25 000 | 0.0978 | |||
| 25 000 | 0.0978 | |||
| 28/11/2025 | 10:21:52.941 | 1 000 | 0.0978 | |
| 1 000 | 0.0978 | |||
| 1 000 | 0.0978 | |||
| 28/11/2025 | 10:20:40.371 | 50 000 | 0.0978 | |
| 50 000 | 0.0978 | |||
| 50 000 | 0.0978 | |||
| 28/11/2025 | 10:20:38.437 | 30 000 | 0.0976 | |
| 30 000 | 0.0976 | |||
| 30 000 | 0.0976 | |||
| 28/11/2025 | 10:20:05.534 | 25 000 | 0.0974 | |
| 25 000 | 0.0974 | |||
| 25 000 | 0.0974 | |||
| 28/11/2025 | 10:18:35.647 | 25 000 | 0.0974 | |
| 25 000 | 0.0974 | |||
| 25 000 | 0.0974 | |||
| 28/11/2025 | 10:18:10.605 | 10 245 | 0.0974 | |
| 10 245 | 0.0974 | |||
| 10 245 | 0.0974 | |||
| 28/11/2025 | 10:14:42.194 | 15 000 | 0.0976 | |
| 15 000 | 0.0976 | |||
| 15 000 | 0.0976 | |||
| 28/11/2025 | 10:07:59.354 | 11 291 | 0.0976 | |
| 11 291 | 0.0976 | |||
| 11 291 | 0.0976 | |||
| 28/11/2025 | 10:06:47.969 | 40 000 | 0.0976 | |
| 40 000 | 0.0976 | |||
| 40 000 | 0.0976 | |||
| 28/11/2025 | 10:06:40.337 | 20 000 | 0.0978 | |
| 1 250 | 0.0978 | |||
| 20 000 | 0.0978 | |||
| 18 750 | 0.0978 | |||
| 28/11/2025 | 10:06:09.061 | 38 709 | 0.0976 | |
| 10 000 | 0.0976 | |||
| 28 709 | 0.0976 | |||
| 38 709 | 0.0976 | |||
| 28/11/2025 | 10:03:18.148 | 10 000 | 0.0968 | |
| 10 000 | 0.0968 | |||
| 10 000 | 0.0968 | |||
| 28/11/2025 | 10:02:58.276 | 2 000 | 0.0976 | |
| 2 000 | 0.0976 | |||
| 2 000 | 0.0976 | |||
| 28/11/2025 | 10:01:30.463 | 2 995 | 0.0968 | |
| 2 995 | 0.0968 | |||
| 2 995 | 0.0968 | |||
| 28/11/2025 | 10:01:24.479 | 15 496 | 0.0968 | |
| 15 496 | 0.0968 | |||
| 15 496 | 0.0968 | |||
| 28/11/2025 | 09:40:30.633 | 10 000 | 0.0966 | |
| 10 000 | 0.0966 | |||
| 10 000 | 0.0966 | |||
| 28/11/2025 | 09:36:21.743 | 33 000 | 0.0966 | |
| 23 000 | 0.0966 | |||
| 10 000 | 0.0966 | |||
| 33 000 | 0.0966 | |||
| 28/11/2025 | 09:30:29.384 | 10 200 | 0.0978 | |
| 10 200 | 0.0978 | |||
| 10 200 | 0.0978 | |||
| 28/11/2025 | 09:26:06.381 | 30 000 | 0.0978 | |
| 20 000 | 0.0978 | |||
| 15 000 | 0.0978 | |||
| 10 000 | 0.0978 | |||
| 15 000 | 0.0978 | |||
| 28/11/2025 | 09:23:37.703 | 250 | 0.0976 | |
| 250 | 0.0976 | |||
| 250 | 0.0976 | |||
| 28/11/2025 | 09:22:54.151 | 16 000 | 0.0966 | |
| 16 000 | 0.0966 | |||
| 6 000 | 0.0966 | |||
| 10 000 | 0.0966 | |||
| 28/11/2025 | 09:21:14.322 | 5 000 | 0.0976 | |
| 5 000 | 0.0976 | |||
| 5 000 | 0.0976 | |||
| 28/11/2025 | 09:11:36.919 | 9 999 | 0.0976 | |
| 9 999 | 0.0976 | |||
| 9 999 | 0.0976 | |||
| 28/11/2025 | 09:10:51.713 | 5 000 | 0.0978 | |
| 5 000 | 0.0978 | |||
| 5 000 | 0.0978 | |||
| 28/11/2025 | 09:08:01.718 | 31 999 | 0.0976 | |
| 31 999 | 0.0976 | |||
| 9 999 | 0.0976 | |||
| 22 000 | 0.0976 | |||
| 28/11/2025 | 09:07:52.975 | 24 500 | 0.0974 | |
| 24 500 | 0.0974 | |||
| 10 000 | 0.0974 | |||
| 14 500 | 0.0974 | |||
| 28/11/2025 | 08:58:27.595 | 450 | 0.0978 | |
| 450 | 0.0978 | |||
| 450 | 0.0978 | |||
| 28/11/2025 | 08:53:37.586 | 20 000 | 0.0978 | |
| 20 000 | 0.0978 | |||
| 10 001 | 0.0978 | |||
| 9 999 | 0.0978 | |||
| 28/11/2025 | 08:50:02.834 | 5 500 | 0.0978 | |
| 5 500 | 0.0978 | |||
| 5 500 | 0.0978 | |||
| 28/11/2025 | 08:45:14.294 | 28 700 | 0.097 | |
| 28 700 | 0.097 | |||
| 28 700 | 0.097 | |||
| 28/11/2025 | 08:44:39.114 | 10 000 | 0.0972 | |
| 10 000 | 0.0972 | |||
| 10 000 | 0.0972 | |||
| 28/11/2025 | 08:43:08.862 | 2 000 | 0.0978 | |
| 2 000 | 0.0978 | |||
| 2 000 | 0.0978 | |||
| 28/11/2025 | 08:42:43.761 | 25 000 | 0.0978 | |
| 25 000 | 0.0978 | |||
| 25 000 | 0.0978 | |||
| 28/11/2025 | 08:36:47.366 | 20 000 | 0.0974 | |
| 20 000 | 0.0974 | |||
| 20 000 | 0.0974 | |||
| 28/11/2025 | 08:32:36.055 | 13 077 | 0.0978 | |
| 13 077 | 0.0978 | |||
| 13 077 | 0.0978 | |||
| 28/11/2025 | 08:23:51.684 | 1 800 | 0.0978 | |
| 1 800 | 0.0978 | |||
| 1 800 | 0.0978 | |||
| 28/11/2025 | 08:23:18.890 | 8 000 | 0.0978 | |
| 8 000 | 0.0978 | |||
| 8 000 | 0.0978 | |||
| 28/11/2025 | 08:20:23.542 | 12 000 | 0.0978 | |
| 12 000 | 0.0978 | |||
| 12 000 | 0.0978 | |||
| 28/11/2025 | 08:19:20.622 | 15 000 | 0.0978 | |
| 15 000 | 0.0978 | |||
| 15 000 | 0.0978 | |||
| 28/11/2025 | 08:16:50.105 | 2 500 | 0.0978 | |
| 2 500 | 0.0978 | |||
| 2 500 | 0.0978 | |||
| 28/11/2025 | 08:16:20.442 | 100 | 0.0974 | |
| 100 | 0.0974 | |||
| 100 | 0.0974 | |||
| 28/11/2025 | 08:15:38.614 | 40 000 | 0.0978 | |
| 40 000 | 0.0978 | |||
| 40 000 | 0.0978 | |||
| 28/11/2025 | 08:14:54.675 | 11 656 | 0.0978 | |
| 11 656 | 0.0978 | |||
| 1 657 | 0.0978 | |||
| 9 999 | 0.0978 | |||
| 28/11/2025 | 08:12:12.843 | 6 000 | 0.0978 | |
| 6 000 | 0.0978 | |||
| 6 000 | 0.0978 | |||
| 28/11/2025 | 08:09:55.428 | 3 000 | 0.0962 | |
| 3 000 | 0.0962 | |||
| 3 000 | 0.0962 | |||
| 28/11/2025 | 08:08:39.598 | 3 000 | 0.0978 | |
| 3 000 | 0.0978 | |||
| 3 000 | 0.0978 | |||
| 28/11/2025 | 08:08:00.768 | 30 000 | 0.0978 | |
| 20 001 | 0.0978 | |||
| 9 999 | 0.0978 | |||
| 30 000 | 0.0978 | |||
| 28/11/2025 | 08:06:02.001 | 99 998 | 0.097 | |
| 30 000 | 0.097 | |||
| 19 998 | 0.097 | |||
| 50 000 | 0.097 | |||
| 40 000 | 0.097 | |||
| 50 000 | 0.097 | |||
| 9 998 | 0.097 | |||
| 28/11/2025 | 08:03:56.769 | 3 000 | 0.0968 | |
| 3 000 | 0.0968 | |||
| 3 000 | 0.0968 | |||
| 28/11/2025 | 08:00:31.261 | 11 264 | 0.096 | |
| 11 264 | 0.096 | |||
| 11 264 | 0.096 | |||
| 28/11/2025 | 08:00:02.029 | 28 736 | 0.0958 | |
| 28 736 | 0.0958 | |||
| 28 736 | 0.0958 | |||
| 28/11/2025 | 07:59:35.105 | 100 000 | 0.0952 | |
| 100 000 | 0.0952 | |||
| 100 000 | 0.0952 | |||
| 28/11/2025 | 07:59:23.441 | 28 736 | 0.0944 | |
| 28 736 | 0.0944 | |||
| 28 736 | 0.0944 | |||
| 28/11/2025 | 07:59:11.608 | 28 700 | 0.094 | |
| 28 700 | 0.094 | |||
| 28 700 | 0.094 | |||
| 28/11/2025 | 07:58:43.948 | 100 000 | 0.094 | |
| 100 000 | 0.094 | |||
| 100 000 | 0.094 | |||
| 28/11/2025 | 07:58:02.394 | 61 264 | 0.0938 | |
| 40 000 | 0.0938 | |||
| 21 264 | 0.0938 | |||
| 40 000 | 0.0938 | |||
| 21 264 | 0.0938 | |||
| 28/11/2025 | 07:57:09.989 | 28 736 | 0.0938 | |
| 28 736 | 0.0938 | |||
| 28 736 | 0.0938 | |||
| 28/11/2025 | 07:56:56.200 | 1 264 | 0.0938 | |
| 1 264 | 0.0938 | |||
| 1 264 | 0.0938 | |||
| 28/11/2025 | 07:56:25.726 | 28 736 | 0.0936 | |
| 28 736 | 0.0936 | |||
| 28 736 | 0.0936 | |||
| 28/11/2025 | 07:56:08.216 | 63 619 | 0.0938 | |
| 63 619 | 0.0938 | |||
| 63 619 | 0.0938 | |||
| 28/11/2025 | 07:55:57.325 | 20 000 | 0.0936 | |
| 20 000 | 0.0936 | |||
| 20 000 | 0.0936 | |||
| 28/11/2025 | 07:55:07.155 | 11 264 | 0.0936 | |
| 11 264 | 0.0936 | |||
| 11 264 | 0.0936 | |||
| 28/11/2025 | 07:54:33.781 | 28 736 | 0.0936 | |
| 28 736 | 0.0936 | |||
| 28 736 | 0.0936 | |||
| 28/11/2025 | 07:50:45.511 | 10 264 | 0.0936 | |
| 10 264 | 0.0936 | |||
| 10 264 | 0.0936 | |||
| 28/11/2025 | 07:50:33.886 | 37 736 | 0.0936 | |
| 9 000 | 0.0936 | |||
| 37 736 | 0.0936 | |||
| 28 736 | 0.0936 | |||
| 28/11/2025 | 07:49:13.489 | 30 000 | 0.093 | |
| 19 998 | 0.093 | |||
| 2 | 0.093 | |||
| 30 000 | 0.093 | |||
| 10 000 | 0.093 | |||
| 28/11/2025 | 07:48:00.572 | 31 000 | 0.0942 | |
| 31 000 | 0.0942 | |||
| 31 000 | 0.0942 | |||
| 28/11/2025 | 07:47:30.791 | 40 000 | 0.095 | |
| 40 000 | 0.095 | |||
| 40 000 | 0.095 | |||
| 28/11/2025 | 07:46:12.604 | 36 381 | 0.0956 | |
| 5 000 | 0.0956 | |||
| 36 381 | 0.0956 | |||
| 31 381 | 0.0956 | |||
| 28/11/2025 | 07:40:55.324 | 10 000 | 0.0994 | |
| 10 000 | 0.0994 | |||
| 10 000 | 0.0994 | |||
| 28/11/2025 | 07:39:34.126 | 30 000 | 0.0956 | |
| 20 000 | 0.0956 | |||
| 1 | 0.0956 | |||
| 9 999 | 0.0956 | |||
| 30 000 | 0.0956 | |||
| 28/11/2025 | 07:36:29.143 | 9 999 | 0.097 | |
| 9 999 | 0.097 | |||
| 9 999 | 0.097 | |||
| 28/11/2025 | 07:30:07.664 | 5 750 | 0.0956 | |
| 5 750 | 0.0956 | |||
| 5 000 | 0.0956 | |||
| 750 | 0.0956 | |||
| 28/11/2025 | 07:30:07.647 | 20 000 | 0.099 | |
| 20 000 | 0.099 | |||
| 20 000 | 0.099 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00