European Lithium Ltd.
- Information
- Last
- Buy
- Sell
131
84
0.0842
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 19:10:09.661 | 20 000 | 0.0842 | |
| 20 000 | 0.0842 | |||
| 20 000 | 0.0842 | |||
| 16/12/2025 | 19:03:16.560 | 5 000 | 0.0834 | |
| 5 000 | 0.0834 | |||
| 5 000 | 0.0834 | |||
| 16/12/2025 | 19:03:01.346 | 2 882 | 0.085 | |
| 2 882 | 0.085 | |||
| 2 882 | 0.085 | |||
| 16/12/2025 | 18:42:04.558 | 20 000 | 0.085 | |
| 20 000 | 0.085 | |||
| 20 000 | 0.085 | |||
| 16/12/2025 | 18:41:57.936 | 5 000 | 0.0834 | |
| 5 000 | 0.0834 | |||
| 5 000 | 0.0834 | |||
| 16/12/2025 | 18:38:44.841 | 15 000 | 0.085 | |
| 15 000 | 0.085 | |||
| 15 000 | 0.085 | |||
| 16/12/2025 | 18:16:13.146 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 16/12/2025 | 18:15:31.744 | 500 | 0.085 | |
| 500 | 0.085 | |||
| 500 | 0.085 | |||
| 16/12/2025 | 17:47:09.720 | 10 000 | 0.085 | |
| 5 000 | 0.085 | |||
| 5 000 | 0.085 | |||
| 10 000 | 0.085 | |||
| 16/12/2025 | 17:46:50.028 | 4 000 | 0.085 | |
| 4 000 | 0.085 | |||
| 4 000 | 0.085 | |||
| 16/12/2025 | 17:46:40.437 | 2 000 | 0.085 | |
| 2 000 | 0.085 | |||
| 2 000 | 0.085 | |||
| 16/12/2025 | 17:44:40.564 | 10 | 0.085 | |
| 10 | 0.085 | |||
| 10 | 0.085 | |||
| 16/12/2025 | 17:42:39.579 | 3 000 | 0.085 | |
| 3 000 | 0.085 | |||
| 3 000 | 0.085 | |||
| 16/12/2025 | 17:35:40.246 | 50 000 | 0.085 | |
| 50 000 | 0.085 | |||
| 50 000 | 0.085 | |||
| 16/12/2025 | 17:35:18.793 | 8 658 | 0.0826 | |
| 8 658 | 0.0826 | |||
| 5 000 | 0.0826 | |||
| 3 658 | 0.0826 | |||
| 16/12/2025 | 17:35:18.713 | 4 500 | 0.0826 | |
| 4 500 | 0.0826 | |||
| 4 500 | 0.0826 | |||
| 16/12/2025 | 17:08:33.705 | 60 000 | 0.084 | |
| 45 248 | 0.084 | |||
| 14 752 | 0.084 | |||
| 60 000 | 0.084 | |||
| 16/12/2025 | 17:07:14.312 | 60 000 | 0.0842 | |
| 60 000 | 0.0842 | |||
| 60 000 | 0.0842 | |||
| 16/12/2025 | 17:02:27.095 | 6 000 | 0.085 | |
| 6 000 | 0.085 | |||
| 6 000 | 0.085 | |||
| 16/12/2025 | 16:59:43.377 | 10 000 | 0.085 | |
| 10 000 | 0.085 | |||
| 10 000 | 0.085 | |||
| 16/12/2025 | 16:57:31.196 | 10 000 | 0.085 | |
| 10 000 | 0.085 | |||
| 10 000 | 0.085 | |||
| 16/12/2025 | 16:50:51.502 | 10 000 | 0.0842 | |
| 10 000 | 0.0842 | |||
| 10 000 | 0.0842 | |||
| 16/12/2025 | 16:46:00.286 | 12 000 | 0.0842 | |
| 12 000 | 0.0842 | |||
| 12 000 | 0.0842 | |||
| 16/12/2025 | 16:42:18.157 | 1 000 | 0.0842 | |
| 1 000 | 0.0842 | |||
| 1 000 | 0.0842 | |||
| 16/12/2025 | 16:36:12.291 | 1 000 | 0.085 | |
| 1 000 | 0.085 | |||
| 1 000 | 0.085 | |||
| 16/12/2025 | 16:13:35.545 | 50 000 | 0.085 | |
| 50 000 | 0.085 | |||
| 50 000 | 0.085 | |||
| 16/12/2025 | 16:12:16.303 | 50 000 | 0.0852 | |
| 50 000 | 0.0852 | |||
| 50 000 | 0.0852 | |||
| 16/12/2025 | 16:11:45.184 | 64 319 | 0.0876 | |
| 64 319 | 0.0876 | |||
| 8 638 | 0.0876 | |||
| 55 681 | 0.0876 | |||
| 16/12/2025 | 16:10:40.173 | 64 319 | 0.0882 | |
| 64 319 | 0.0882 | |||
| 64 319 | 0.0882 | |||
| 16/12/2025 | 16:01:48.207 | 50 000 | 0.088 | |
| 50 000 | 0.088 | |||
| 50 000 | 0.088 | |||
| 16/12/2025 | 16:01:48.129 | 50 000 | 0.0878 | |
| 50 000 | 0.0878 | |||
| 50 000 | 0.0878 | |||
| 16/12/2025 | 15:59:48.802 | 7 000 | 0.0852 | |
| 7 000 | 0.0852 | |||
| 6 000 | 0.0852 | |||
| 1 000 | 0.0852 | |||
| 16/12/2025 | 15:25:14.855 | 5 000 | 0.0878 | |
| 5 000 | 0.0878 | |||
| 5 000 | 0.0878 | |||
| 16/12/2025 | 15:13:30.715 | 15 000 | 0.0878 | |
| 15 000 | 0.0878 | |||
| 15 000 | 0.0878 | |||
| 16/12/2025 | 14:41:37.175 | 400 | 0.0888 | |
| 400 | 0.0888 | |||
| 400 | 0.0888 | |||
| 16/12/2025 | 14:39:37.949 | 6 000 | 0.0894 | |
| 6 000 | 0.0894 | |||
| 6 000 | 0.0894 | |||
| 16/12/2025 | 14:39:17.338 | 518 526 | 0.085 | |
| 518 526 | 0.085 | |||
| 518 526 | 0.085 | |||
| 16/12/2025 | 14:39:13.572 | 220 812 | 0.0848 | |
| 180 812 | 0.0848 | |||
| 220 812 | 0.0848 | |||
| 40 000 | 0.0848 | |||
| 16/12/2025 | 14:39:08.048 | 69 000 | 0.0848 | |
| 65 000 | 0.0848 | |||
| 49 000 | 0.0848 | |||
| 4 000 | 0.0848 | |||
| 20 000 | 0.0848 | |||
| 16/12/2025 | 14:37:02.668 | 85 000 | 0.085 | |
| 65 000 | 0.085 | |||
| 85 000 | 0.085 | |||
| 20 000 | 0.085 | |||
| 16/12/2025 | 14:34:47.262 | 65 000 | 0.0848 | |
| 65 000 | 0.0848 | |||
| 65 000 | 0.0848 | |||
| 16/12/2025 | 14:33:18.402 | 33 297 | 0.0848 | |
| 33 297 | 0.0848 | |||
| 33 297 | 0.0848 | |||
| 16/12/2025 | 14:33:10.349 | 228 775 | 0.085 | |
| 228 775 | 0.085 | |||
| 15 000 | 0.085 | |||
| 31 000 | 0.085 | |||
| 65 000 | 0.085 | |||
| 20 000 | 0.085 | |||
| 1 050 | 0.085 | |||
| 25 000 | 0.085 | |||
| 20 000 | 0.085 | |||
| 225 | 0.085 | |||
| 20 000 | 0.085 | |||
| 11 500 | 0.085 | |||
| 20 000 | 0.085 | |||
| 16/12/2025 | 14:31:14.771 | 74 999 | 0.0862 | |
| 74 999 | 0.0862 | |||
| 9 999 | 0.0862 | |||
| 65 000 | 0.0862 | |||
| 16/12/2025 | 14:27:43.857 | 33 000 | 0.0868 | |
| 33 000 | 0.0868 | |||
| 33 000 | 0.0868 | |||
| 16/12/2025 | 14:25:23.867 | 30 000 | 0.0868 | |
| 30 000 | 0.0868 | |||
| 30 000 | 0.0868 | |||
| 16/12/2025 | 14:24:49.414 | 27 700 | 0.087 | |
| 27 700 | 0.087 | |||
| 25 000 | 0.087 | |||
| 2 700 | 0.087 | |||
| 16/12/2025 | 14:24:03.579 | 1 000 | 0.0878 | |
| 1 000 | 0.0878 | |||
| 1 000 | 0.0878 | |||
| 16/12/2025 | 14:10:56.007 | 30 000 | 0.0892 | |
| 30 000 | 0.0892 | |||
| 30 000 | 0.0892 | |||
| 16/12/2025 | 13:54:43.945 | 25 000 | 0.0892 | |
| 25 000 | 0.0892 | |||
| 25 000 | 0.0892 | |||
| 16/12/2025 | 13:38:34.439 | 17 751 | 0.089 | |
| 17 751 | 0.089 | |||
| 17 751 | 0.089 | |||
| 16/12/2025 | 13:33:45.371 | 20 000 | 0.089 | |
| 20 000 | 0.089 | |||
| 20 000 | 0.089 | |||
| 16/12/2025 | 13:29:38.954 | 9 999 | 0.0892 | |
| 9 999 | 0.0892 | |||
| 9 999 | 0.0892 | |||
| 16/12/2025 | 13:29:01.478 | 3 000 | 0.0894 | |
| 3 000 | 0.0894 | |||
| 3 000 | 0.0894 | |||
| 16/12/2025 | 13:27:04.791 | 600 | 0.089 | |
| 600 | 0.089 | |||
| 600 | 0.089 | |||
| 16/12/2025 | 13:20:15.493 | 11 649 | 0.089 | |
| 11 649 | 0.089 | |||
| 11 649 | 0.089 | |||
| 16/12/2025 | 13:18:20.883 | 40 000 | 0.0894 | |
| 40 000 | 0.0894 | |||
| 30 001 | 0.0894 | |||
| 9 999 | 0.0894 | |||
| 16/12/2025 | 13:12:18.013 | 1 350 | 0.0894 | |
| 1 350 | 0.0894 | |||
| 1 350 | 0.0894 | |||
| 16/12/2025 | 12:32:20.592 | 16 000 | 0.0894 | |
| 16 000 | 0.0894 | |||
| 16 000 | 0.0894 | |||
| 16/12/2025 | 12:31:44.537 | 16 000 | 0.0894 | |
| 5 000 | 0.0894 | |||
| 9 999 | 0.0894 | |||
| 1 001 | 0.0894 | |||
| 16 000 | 0.0894 | |||
| 16/12/2025 | 12:30:07.013 | 30 000 | 0.0894 | |
| 30 000 | 0.0894 | |||
| 10 511 | 0.0894 | |||
| 9 999 | 0.0894 | |||
| 9 490 | 0.0894 | |||
| 16/12/2025 | 12:03:52.567 | 10 000 | 0.0862 | |
| 114 | 0.0862 | |||
| 9 886 | 0.0862 | |||
| 10 000 | 0.0862 | |||
| 16/12/2025 | 11:45:03.453 | 43 000 | 0.0872 | |
| 43 000 | 0.0872 | |||
| 43 000 | 0.0872 | |||
| 16/12/2025 | 11:08:24.840 | 10 000 | 0.0872 | |
| 5 000 | 0.0872 | |||
| 5 000 | 0.0872 | |||
| 10 000 | 0.0872 | |||
| 16/12/2025 | 10:48:40.952 | 40 000 | 0.0892 | |
| 40 000 | 0.0892 | |||
| 40 000 | 0.0892 | |||
| 16/12/2025 | 10:48:05.796 | 50 000 | 0.0894 | |
| 20 000 | 0.0894 | |||
| 50 000 | 0.0894 | |||
| 30 000 | 0.0894 | |||
| 16/12/2025 | 10:46:12.804 | 500 | 0.0894 | |
| 500 | 0.0894 | |||
| 500 | 0.0894 | |||
| 16/12/2025 | 10:43:21.942 | 125 | 0.0894 | |
| 125 | 0.0894 | |||
| 125 | 0.0894 | |||
| 16/12/2025 | 10:41:06.762 | 300 | 0.0894 | |
| 300 | 0.0894 | |||
| 300 | 0.0894 | |||
| 16/12/2025 | 10:35:13.576 | 11 800 | 0.0894 | |
| 11 800 | 0.0894 | |||
| 11 800 | 0.0894 | |||
| 16/12/2025 | 10:32:00.150 | 10 000 | 0.0894 | |
| 10 000 | 0.0894 | |||
| 5 000 | 0.0894 | |||
| 5 000 | 0.0894 | |||
| 16/12/2025 | 10:26:06.333 | 10 000 | 0.0878 | |
| 10 000 | 0.0878 | |||
| 10 000 | 0.0878 | |||
| 16/12/2025 | 09:59:14.339 | 2 000 | 0.0872 | |
| 2 000 | 0.0872 | |||
| 2 000 | 0.0872 | |||
| 16/12/2025 | 09:29:48.928 | 20 | 0.0894 | |
| 20 | 0.0894 | |||
| 20 | 0.0894 | |||
| 16/12/2025 | 09:19:06.646 | 3 000 | 0.0894 | |
| 3 000 | 0.0894 | |||
| 3 000 | 0.0894 | |||
| 16/12/2025 | 09:13:56.580 | 3 000 | 0.0894 | |
| 3 000 | 0.0894 | |||
| 3 000 | 0.0894 | |||
| 16/12/2025 | 08:23:55.002 | 10 000 | 0.0874 | |
| 5 000 | 0.0874 | |||
| 10 000 | 0.0874 | |||
| 5 000 | 0.0874 | |||
| 16/12/2025 | 08:20:36.976 | 22 595 | 0.0888 | |
| 10 000 | 0.0888 | |||
| 12 595 | 0.0888 | |||
| 20 000 | 0.0888 | |||
| 2 595 | 0.0888 | |||
| 16/12/2025 | 08:19:55.176 | 42 960 | 0.0902 | |
| 33 260 | 0.0902 | |||
| 42 960 | 0.0902 | |||
| 9 700 | 0.0902 | |||
| 16/12/2025 | 08:00:27.829 | 1 000 | 0.0902 | |
| 1 000 | 0.0902 | |||
| 1 000 | 0.0902 | |||
| 16/12/2025 | 07:48:57.715 | 1 000 | 0.0902 | |
| 1 000 | 0.0902 | |||
| 1 000 | 0.0902 | |||
| 16/12/2025 | 07:35:49.007 | 6 058 | 0.0862 | |
| 6 058 | 0.0862 | |||
| 6 058 | 0.0862 | |||
| 16/12/2025 | 07:30:13.223 | 10 000 | 0.0862 | |
| 10 000 | 0.0862 | |||
| 10 000 | 0.0862 | |||
| 16/12/2025 | 07:30:13.111 | 22 000 | 0.0862 | |
| 22 000 | 0.0862 | |||
| 10 000 | 0.0862 | |||
| 12 000 | 0.0862 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 19:10:35
Last Update:
16/12/2025 @ 19:10:35

