Evolution Mining Ltd.

20

16

7.222

Date Time Volume Order Volume Price
19/12/2025 21:26:15.217 1 405   7.222
      1 305 7.222
      1 405 7.222
      100 7.222
19/12/2025 21:23:55.194 969   7.224
      969 7.224
      969 7.224
19/12/2025 21:00:59.517 1 731   7.154
      762 7.154
      1 731 7.154
      969 7.154
19/12/2025 20:35:48.881 66   7.078
      66 7.078
      66 7.078
19/12/2025 19:28:45.689 100   7.078
      100 7.078
      100 7.078
19/12/2025 19:02:34.395 300   7.078
      300 7.078
      300 7.078
19/12/2025 17:21:49.290 1 248   7.12
      1 7.12
      1 248 7.12
      1 247 7.12
19/12/2025 17:21:16.898 990   7.122
      990 7.122
      990 7.122
19/12/2025 17:00:33.648 990   7.122
      990 7.122
      990 7.122
19/12/2025 16:54:13.335 1   7.22
      1 7.22
      1 7.22
19/12/2025 16:31:09.886 1 247   7.222
      1 000 7.222
      247 7.222
      1 247 7.222
19/12/2025 16:30:00.177 969   7.224
      969 7.224
      969 7.224
19/12/2025 15:20:34.237 100   7.212
      100 7.212
      100 7.212
19/12/2025 14:13:22.665 300   7.216
      300 7.216
      300 7.216
19/12/2025 12:41:06.531 196   7.216
      196 7.216
      196 7.216
19/12/2025 09:01:41.150 96   7.21
      96 7.21
      96 7.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)