First Graphene Ltd.

43

32

0.0404

Date Time Volume Order Volume Price
18/12/2025 21:30:48.535 750   0.0404
      750 0.0404
      750 0.0404
18/12/2025 20:33:55.808 9 803   0.0408
      9 803 0.0408
      9 803 0.0408
18/12/2025 19:59:21.011 56 876   0.0404
      56 876 0.0404
      46 876 0.0404
      10 000 0.0404
18/12/2025 19:58:42.319 53 124   0.0406
      53 124 0.0406
      53 124 0.0406
18/12/2025 19:54:17.857 25 000   0.0406
      25 000 0.0406
      25 000 0.0406
18/12/2025 18:06:05.008 5 000   0.041
      5 000 0.041
      5 000 0.041
18/12/2025 17:51:58.867 23 919   0.041
      23 919 0.041
      23 919 0.041
18/12/2025 17:24:36.866 100 000   0.041
      100 000 0.041
      100 000 0.041
18/12/2025 17:24:20.623 58 000   0.0412
      58 000 0.0412
      58 000 0.0412
18/12/2025 17:23:32.416 126 081   0.041
      126 081 0.041
      75 000 0.041
      51 081 0.041
18/12/2025 16:41:20.967 25 000   0.041
      25 000 0.041
      25 000 0.041
18/12/2025 16:25:08.419 3 000   0.0406
      3 000 0.0406
      3 000 0.0406
18/12/2025 14:37:24.923 15 000   0.0406
      15 000 0.0406
      15 000 0.0406
18/12/2025 13:43:06.426 25 000   0.0406
      25 000 0.0406
      25 000 0.0406
18/12/2025 12:21:02.030 23 919   0.0412
      23 919 0.0412
      23 919 0.0412
18/12/2025 12:20:41.737 51 081   0.0412
      51 081 0.0412
      51 081 0.0412
18/12/2025 12:16:06.930 200 000   0.0392
      200 000 0.0392
      68 194 0.0392
      131 806 0.0392
18/12/2025 12:13:09.455 53 194   0.0394
      53 194 0.0394
      53 194 0.0394
18/12/2025 12:05:21.683 20 000   0.0412
      20 000 0.0412
      20 000 0.0412
18/12/2025 11:28:23.757 670   0.0412
      670 0.0412
      670 0.0412
18/12/2025 10:26:58.874 158 500   0.04
      158 500 0.04
      158 500 0.04
18/12/2025 10:25:37.757 51 148   0.0398
      51 148 0.0398
      51 148 0.0398
18/12/2025 10:15:58.505 23 497   0.0398
      23 497 0.0398
      23 497 0.0398
18/12/2025 10:14:51.334 51 148   0.0398
      51 148 0.0398
      51 148 0.0398
18/12/2025 09:52:19.175 1 500   0.04
      1 500 0.04
      1 500 0.04
18/12/2025 08:30:53.998 138 639   0.038
      138 639 0.038
      138 639 0.038
18/12/2025 08:21:43.461 7 500   0.038
      7 500 0.038
      7 500 0.038
18/12/2025 07:34:19.855 25 000   0.0418
      25 000 0.0418
      25 000 0.0418
18/12/2025 07:34:17.000 50 000   0.0418
      50 000 0.0418
      50 000 0.0418
18/12/2025 07:31:46.833 54 645   0.0422
      54 645 0.0422
      54 645 0.0422
18/12/2025 07:30:51.928 425 000   0.044
      425 000 0.044
      425 000 0.044
18/12/2025 07:30:36.927 75 000   0.044
      75 000 0.044
      75 000 0.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)