First Graphene Ltd.

14

12

0.017

Date Time Volume Order Volume Price
13/06/2025 19:15:54.851 111 111   0.017
      20 000 0.017
      91 111 0.017
      111 111 0.017
13/06/2025 12:47:19.800 5 000   0.0172
      5 000 0.0172
      5 000 0.0172
13/06/2025 12:02:33.689 1 500   0.0158
      1 500 0.0158
      1 500 0.0158
13/06/2025 09:51:21.677 61 200   0.017
      61 200 0.017
      61 200 0.017
13/06/2025 09:51:13.428 122 000   0.0166
      80 000 0.0166
      122 000 0.0166
      42 000 0.0166
13/06/2025 09:12:15.033 80 000   0.0164
      80 000 0.0164
      80 000 0.0164
13/06/2025 08:27:25.912 61 200   0.0164
      61 200 0.0164
      61 200 0.0164
13/06/2025 08:03:25.717 105 000   0.0158
      105 000 0.0158
      105 000 0.0158
13/06/2025 08:02:58.753 105 000   0.016
      105 000 0.016
      105 000 0.016
13/06/2025 08:02:55.524 105 000   0.016
      105 000 0.016
      105 000 0.016
13/06/2025 07:33:46.962 146 000   0.016
      146 000 0.016
      46 000 0.016
      100 000 0.016
13/06/2025 07:30:12.995 50 000   0.0162
      50 000 0.0162
      50 000 0.0162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)