First Graphene Ltd.

28

22

0.0468

Date Time Volume Order Volume Price
31/10/2025 21:56:32.109 800   0.0468
      800 0.0468
      800 0.0468
31/10/2025 19:52:38.034 15 000   0.0504
      15 000 0.0504
      15 000 0.0504
31/10/2025 19:49:40.267 7 000   0.0504
      7 000 0.0504
      7 000 0.0504
31/10/2025 19:37:46.006 20 000   0.0504
      20 000 0.0504
      20 000 0.0504
31/10/2025 19:16:08.348 31 237   0.0484
      31 237 0.0484
      18 845 0.0484
      12 392 0.0484
31/10/2025 19:00:50.487 6 862   0.051
      6 862 0.051
      6 862 0.051
31/10/2025 17:39:34.726 6 000   0.051
      6 000 0.051
      6 000 0.051
31/10/2025 16:24:09.080 27 040   0.0486
      27 040 0.0486
      27 040 0.0486
31/10/2025 16:24:08.866 100 000   0.0486
      100 000 0.0486
      100 000 0.0486
31/10/2025 16:23:08.814 42 960   0.0488
      42 960 0.0488
      42 960 0.0488
31/10/2025 15:02:37.299 1 500   0.0486
      1 500 0.0486
      1 500 0.0486
31/10/2025 11:17:13.585 2 000   0.05
      2 000 0.05
      2 000 0.05
31/10/2025 11:11:52.658 10 000   0.0506
      10 000 0.0506
      10 000 0.0506
31/10/2025 10:35:13.436 88 686   0.05
      88 686 0.05
      88 686 0.05
31/10/2025 10:35:06.887 40 512   0.0498
      40 512 0.0498
      40 512 0.0498
31/10/2025 10:33:45.319 40 512   0.0498
      40 512 0.0498
      40 512 0.0498
31/10/2025 09:17:47.381 10 000   0.0486
      10 000 0.0486
      10 000 0.0486
31/10/2025 09:16:39.221 2 000   0.0486
      2 000 0.0486
      2 000 0.0486
31/10/2025 09:10:57.805 9 488   0.0498
      9 488 0.0498
      9 488 0.0498
31/10/2025 09:10:46.878 40 512   0.0498
      40 512 0.0498
      40 512 0.0498
31/10/2025 08:06:05.437 1 900   0.048
      1 900 0.048
      1 900 0.048
31/10/2025 07:35:26.267 61 314   0.051
      11 314 0.051
      50 000 0.051
      61 314 0.051
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)