Focus Minerals Ltd.

4

4

1.80

Date Time Volume Order Volume Price
18/12/2025 19:20:34.237 2 000   1.80
      2 000 1.80
      2 000 1.80
18/12/2025 14:39:10.589 13   1.89
      13 1.89
      13 1.89
18/12/2025 13:09:06.683 502   1.80
      502 1.80
      502 1.80
18/12/2025 12:00:27.152 640   1.80
      640 1.80
      540 1.80
      100 1.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)