Focus Minerals Ltd.

6

5

1.42

Date Time Volume Order Volume Price
31/10/2025 14:48:54.408 2 000   1.42
      2 000 1.42
      2 000 1.42
31/10/2025 10:06:39.785 5 589   1.44
      5 589 1.44
      5 589 1.44
31/10/2025 09:41:10.796 3 333   1.47
      3 333 1.47
      3 333 1.47
31/10/2025 07:56:14.755 2 500   1.44
      2 500 1.44
      2 500 1.44
31/10/2025 07:30:18.230 3 000   1.44
      1 000 1.44
      3 000 1.44
      2 000 1.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)