Globe Metals & Mining Ltd.

6

7

0.0465

Date Time Volume Order Volume Price
19/08/2025 18:14:26.559 10 000   0.0465
      10 000 0.0465
      10 000 0.0465
19/08/2025 17:45:55.355 2 250   0.0465
      2 250 0.0465
      2 250 0.0465
19/08/2025 15:27:00.096 1 075   0.0465
      1 075 0.0465
      1 075 0.0465
19/08/2025 10:10:35.159 364   0.0485
      364 0.0485
      364 0.0485
19/08/2025 10:00:00.763 30 000   0.049
      30 000 0.049
      30 000 0.049
19/08/2025 09:59:42.669 30 000   0.045
      30 000 0.045
      30 000 0.045
19/08/2025 08:32:20.752 1 333   0.045
      1 333 0.045
      1 333 0.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)