GBM Resources Ltd.

19

20

0.0035

Date Time Volume Order Volume Price
13/06/2025 19:21:12.185 33   0.0035
      33 0.0035
      33 0.0035
13/06/2025 19:20:40.292 33   0.0045
      33 0.0045
      33 0.0045
13/06/2025 19:20:09.495 33   0.0045
      33 0.0045
      33 0.0045
13/06/2025 19:19:15.956 247   0.0035
      247 0.0035
      247 0.0035
13/06/2025 16:54:29.429 2 223   0.0045
      2 223 0.0045
      2 223 0.0045
13/06/2025 16:50:42.804 1 587   0.0045
      1 587 0.0045
      1 587 0.0045
13/06/2025 16:50:39.458 2 858   0.0045
      2 858 0.0045
      2 858 0.0045
13/06/2025 16:14:11.537 80   0.0045
      80 0.0045
      80 0.0045
13/06/2025 16:13:45.387 143   0.0045
      143 0.0045
      143 0.0045
13/06/2025 15:20:40.999 1 984   0.0045
      1 984 0.0045
      1 984 0.0045
13/06/2025 15:20:32.587 3 572   0.0045
      3 572 0.0045
      3 572 0.0045
13/06/2025 13:06:07.127 3   0.0035
      3 0.0035
      3 0.0035
13/06/2025 13:05:30.107 1 587   0.0045
      1 587 0.0045
      1 587 0.0045
13/06/2025 13:04:35.057 2 858   0.0045
      2 858 0.0045
      2 858 0.0045
13/06/2025 12:12:51.445 794   0.0045
      794 0.0045
      794 0.0045
13/06/2025 12:12:45.582 1 429   0.0045
      1 429 0.0045
      1 429 0.0045
13/06/2025 08:15:12.385 794   0.0045
      794 0.0045
      794 0.0045
13/06/2025 08:14:37.442 1 429   0.0045
      1 429 0.0045
      1 429 0.0045
13/06/2025 08:02:28.833 278   0.0045
      278 0.0045
      278 0.0045
13/06/2025 08:02:03.156 834   0.0045
      834 0.0045
      834 0.0045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)