GBM Resources Ltd.

20

21

0.02

Date Time Volume Order Volume Price
19/08/2025 20:09:41.754 10 000   0.02
      10 000 0.02
      10 000 0.02
19/08/2025 20:08:56.114 50 000   0.02
      50 000 0.02
      50 000 0.02
19/08/2025 19:55:47.416 2   0.02
      2 0.02
      2 0.02
19/08/2025 19:55:46.404 48   0.02
      48 0.02
      48 0.02
19/08/2025 17:57:01.525 1   0.02
      1 0.02
      1 0.02
19/08/2025 17:56:32.132 1   0.02
      1 0.02
      1 0.02
19/08/2025 17:55:53.674 4 889   0.016
      4 889 0.016
      4 889 0.016
19/08/2025 16:14:03.281 534   0.016
      534 0.016
      534 0.016
19/08/2025 14:53:07.984 6   0.02
      6 0.02
      6 0.02
19/08/2025 14:53:06.875 122   0.02
      122 0.02
      122 0.02
19/08/2025 14:46:46.484 23   0.02
      23 0.02
      23 0.02
19/08/2025 14:46:45.479 477   0.02
      477 0.02
      477 0.02
19/08/2025 14:14:49.646 49   0.02
      49 0.02
      49 0.02
19/08/2025 14:14:17.037 800   0.016
      800 0.016
      800 0.016
19/08/2025 14:09:05.980 2 000   0.016
      2 000 0.016
      2 000 0.016
19/08/2025 12:13:58.461 238   0.02
      238 0.02
      238 0.02
19/08/2025 12:13:57.560 4 762   0.02
      4 762 0.02
      4 762 0.02
19/08/2025 08:11:30.316 71   0.02
      71 0.02
      71 0.02
19/08/2025 08:11:29.813 1 429   0.02
      1 429 0.02
      1 429 0.02
19/08/2025 08:00:56.742 122   0.02
      122 0.02
      122 0.02
19/08/2025 08:00:53.245 1 228   0.02
      1 228 0.02
      1 228 0.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)