Hastings Technology Metals Ltd

4

5

0.355

Date Time Volume Order Volume Price
31/10/2025 19:47:07.399 3 738   0.355
      3 738 0.355
      3 738 0.355
31/10/2025 19:43:52.323 2 000   0.365
      2 000 0.365
      2 000 0.365
31/10/2025 18:46:57.664 2 550   0.3795
      2 550 0.3795
      2 550 0.3795
31/10/2025 18:24:59.987 1 500   0.3795
      1 500 0.3795
      1 500 0.3795
31/10/2025 10:34:56.820 200   0.378
      200 0.378
      200 0.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)