HUB24 Ltd.

5

6

60.00

Date Time Volume Order Volume Price
01/08/2025 16:45:06.195 2   60.00
      2 60.00
      2 60.00
01/08/2025 16:33:59.266 1   60.00
      1 60.00
      1 60.00
01/08/2025 09:31:23.268 1   60.50
      1 60.50
      1 60.50
01/08/2025 09:31:16.110 1   60.50
      1 60.50
      1 60.50
01/08/2025 09:17:53.850 225   60.50
      225 60.50
      225 60.50
01/08/2025 09:17:38.179 50   60.00
      50 60.00
      50 60.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)