Iluka Resources Ltd.

7

7

3.461

Date Time Volume Order Volume Price
29/08/2025 19:45:05.885 3 900   3.461
      2 900 3.461
      3 900 3.461
      1 000 3.461
29/08/2025 18:30:03.742 1 500   3.459
      1 500 3.459
      1 500 3.459
29/08/2025 17:01:40.638 4 000   3.469
      4 000 3.469
      4 000 3.469
29/08/2025 16:15:23.014 47   3.467
      47 3.467
      47 3.467
29/08/2025 16:15:04.955 1 994   3.468
      1 994 3.468
      1 994 3.468
29/08/2025 14:45:15.181 11   3.501
      11 3.501
      11 3.501
29/08/2025 07:30:14.585 200   3.513
      200 3.513
      200 3.513
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)