Iluka Resources Ltd.

11

11

3.052

Date Time Volume Order Volume Price
16/12/2025 19:46:54.072 600   3.052
      600 3.052
      600 3.052
16/12/2025 18:38:25.383 115   3.024
      115 3.024
      115 3.024
16/12/2025 16:36:40.875 1 000   3.043
      1 000 3.043
      1 000 3.043
16/12/2025 15:59:24.119 1 900   3.027
      1 900 3.027
      1 900 3.027
16/12/2025 15:54:20.996 1 600   3.025
      900 3.025
      700 3.025
      1 600 3.025
16/12/2025 11:28:06.410 1 500   3.055
      1 500 3.055
      1 500 3.055
16/12/2025 08:10:35.276 750   3.052
      750 3.052
      750 3.052
16/12/2025 08:09:48.157 600   3.024
      600 3.024
      600 3.024
16/12/2025 08:01:56.219 100   3.05
      100 3.05
      100 3.05
16/12/2025 07:30:14.270 58   3.024
      58 3.024
      58 3.024
16/12/2025 07:30:14.210 300   3.048
      300 3.048
      300 3.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)