Kingsgate Consolidated Ltd.

5

6

0.965

Date Time Volume Order Volume Price
30/04/2025 13:45:13.127 6 000   0.965
      6 000 0.965
      6 000 0.965
30/04/2025 13:44:38.673 3 086   0.964
      3 086 0.964
      3 086 0.964
30/04/2025 12:18:50.695 48   0.964
      48 0.964
      48 0.964
30/04/2025 12:15:16.142 3 152   0.951
      3 152 0.951
      3 152 0.951
30/04/2025 10:32:42.948 758   0.931
      758 0.931
      758 0.931
30/04/2025 10:31:21.876 3 252   0.931
      3 252 0.931
      3 252 0.931
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)