Kingsgate Consolidated Ltd.

4

3

1.582

Date Time Volume Order Volume Price
18/08/2025 11:09:27.920 11 108   1.582
      1 108 1.582
      11 108 1.582
      10 000 1.582
18/08/2025 11:09:14.875 2 492   1.586
      2 492 1.586
      1 893 1.586
      599 1.586
18/08/2025 07:30:22.975 1 176   1.646
      1 176 1.646
      1 176 1.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)