Kingsgate Consolidated Ltd.

4

4

1.638

Date Time Volume Order Volume Price
18/09/2025 16:18:51.646 100   1.638
      100 1.638
      100 1.638
18/09/2025 10:07:01.516 600   1.58
      107 1.58
      493 1.58
      600 1.58
18/09/2025 08:02:36.012 300   1.58
      300 1.58
      300 1.58
18/09/2025 07:30:16.296 2 000   1.644
      2 000 1.644
      2 000 1.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)