Kingsgate Consolidated Ltd.

15

11

2.33

Date Time Volume Order Volume Price
03/11/2025 21:54:20.894 20 000   2.33
      20 000 2.33
      20 000 2.33
03/11/2025 20:34:43.825 150   2.34
      150 2.34
      150 2.34
03/11/2025 20:30:12.103 1 771   2.33
      1 771 2.33
      1 271 2.33
      500 2.33
03/11/2025 19:30:24.057 420   2.305
      420 2.305
      420 2.305
03/11/2025 16:20:33.763 1 309   2.245
      431 2.245
      878 2.245
      1 309 2.245
03/11/2025 14:00:41.486 15   2.335
      15 2.335
      15 2.335
03/11/2025 11:25:06.634 1 250   2.335
      400 2.335
      850 2.335
      1 250 2.335
03/11/2025 11:01:09.772 2   2.255
      2 2.255
      2 2.255
03/11/2025 09:31:20.334 25   2.335
      25 2.335
      25 2.335
03/11/2025 09:31:19.877 5   2.335
      5 2.335
      5 2.335
03/11/2025 08:49:41.747 200   2.33
      200 2.33
      200 2.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)