Kingsgate Consolidated Ltd.
- Information
- Last
- Buy
- Sell
4
4
1.638
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 16:18:51.646 | 100 | 1.638 | |
100 | 1.638 | |||
100 | 1.638 | |||
18/09/2025 | 10:07:01.516 | 600 | 1.58 | |
107 | 1.58 | |||
493 | 1.58 | |||
600 | 1.58 | |||
18/09/2025 | 08:02:36.012 | 300 | 1.58 | |
300 | 1.58 | |||
300 | 1.58 | |||
18/09/2025 | 07:30:16.296 | 2 000 | 1.644 | |
2 000 | 1.644 | |||
2 000 | 1.644 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 20:06:57
Last Update:
18/09/2025 @ 20:06:57