Kingsgate Consolidated Ltd.

24

20

2.88

Date Time Volume Order Volume Price
12/12/2025 17:56:31.110 5 000   2.88
      5 000 2.88
      5 000 2.88
12/12/2025 17:55:30.493 1 053   2.885
      1 053 2.885
      1 053 2.885
12/12/2025 17:00:24.084 3 991   2.96
      3 991 2.96
      3 991 2.96
12/12/2025 16:59:03.957 1 009   2.96
      1 009 2.96
      1 009 2.96
12/12/2025 15:55:35.959 3 900   2.95
      3 900 2.95
      3 900 2.95
12/12/2025 15:14:08.003 1 000   2.95
      1 000 2.95
      1 000 2.95
12/12/2025 14:55:49.939 50   2.945
      50 2.945
      50 2.945
12/12/2025 14:36:02.883 961   2.945
      961 2.945
      961 2.945
12/12/2025 13:42:11.398 600   2.945
      600 2.945
      600 2.945
12/12/2025 12:26:28.407 200   2.95
      200 2.95
      100 2.95
      100 2.95
12/12/2025 12:01:17.796 4 000   2.945
      4 000 2.945
      4 000 2.945
12/12/2025 12:00:22.211 1 005   2.935
      1 005 2.935
      1 005 2.935
12/12/2025 11:35:49.218 1 049   2.90
      1 049 2.90
      1 049 2.90
12/12/2025 10:45:51.626 1 000   2.935
      1 000 2.935
      1 000 2.935
12/12/2025 10:45:15.099 1 000   2.925
      1 000 2.925
      1 000 2.925
12/12/2025 08:29:18.396 21   2.935
      21 2.935
      21 2.935
12/12/2025 08:20:25.640 150   2.935
      150 2.935
      150 2.935
12/12/2025 08:18:34.813 250   2.935
      250 2.935
      250 2.935
12/12/2025 08:06:43.737 400   2.935
      400 2.935
      400 2.935
12/12/2025 07:30:12.457 400   2.935
      4 2.935
      396 2.935
      400 2.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)