Kingsgate Consolidated Ltd.

4

4

2.22

Date Time Volume Order Volume Price
31/10/2025 13:36:32.348 250   2.22
      250 2.22
      250 2.22
31/10/2025 13:28:42.928 800   2.22
      800 2.22
      800 2.22
31/10/2025 10:57:37.645 700   2.18
      700 2.18
      700 2.18
31/10/2025 08:27:02.741 1 606   2.18
      1 606 2.18
      1 111 2.18
      495 2.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)