Livium Ltd.

19

18

0.0072

Date Time Volume Order Volume Price
31/10/2025 21:28:42.891 50 000   0.0072
      50 000 0.0072
      50 000 0.0072
31/10/2025 19:12:58.037 50 000   0.008
      50 000 0.008
      50 000 0.008
31/10/2025 18:34:14.089 80 000   0.008
      80 000 0.008
      80 000 0.008
31/10/2025 18:33:56.859 169 492   0.0072
      169 492 0.0072
      169 492 0.0072
31/10/2025 18:32:30.337 100 000   0.0076
      100 000 0.0076
      100 000 0.0076
31/10/2025 18:32:05.297 100 000   0.0076
      100 000 0.0076
      60 000 0.0076
      40 000 0.0076
31/10/2025 18:30:13.266 100 000   0.0074
      100 000 0.0074
      100 000 0.0074
31/10/2025 18:29:50.769 100 000   0.0074
      100 000 0.0074
      100 000 0.0074
31/10/2025 17:56:19.377 122 750   0.0074
      122 750 0.0074
      122 750 0.0074
31/10/2025 17:54:44.644 125 000   0.007
      125 000 0.007
      125 000 0.007
31/10/2025 17:53:43.473 125 000   0.007
      125 000 0.007
      125 000 0.007
31/10/2025 14:53:37.919 366 255   0.007
      366 255 0.007
      366 255 0.007
31/10/2025 14:53:07.370 169 492   0.0072
      169 492 0.0072
      169 492 0.0072
31/10/2025 14:52:57.738 169 492   0.0072
      169 492 0.0072
      169 492 0.0072
31/10/2025 14:52:21.903 169 492   0.0072
      169 492 0.0072
      169 492 0.0072
31/10/2025 13:39:50.615 140 846   0.007
      140 846 0.007
      140 846 0.007
31/10/2025 09:40:43.928 41 500   0.007
      41 500 0.007
      41 500 0.007
31/10/2025 07:36:22.020 20 000   0.007
      20 000 0.007
      20 000 0.007
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)