Lynas Rare Earths Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
480
7,718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:47:18,553 | 1 200 | 7,994 | |
| 300 | 7,994 | |||
| 701 | 7,994 | |||
| 199 | 7,994 | |||
| 1 200 | 7,994 | |||
| 03.11.2025 | 14:46:37,767 | 125 | 7,994 | |
| 125 | 7,994 | |||
| 125 | 7,994 | |||
| 03.11.2025 | 14:42:35,656 | 12 | 7,94 | |
| 12 | 7,94 | |||
| 12 | 7,94 | |||
| 03.11.2025 | 14:42:29,364 | 50 | 7,994 | |
| 50 | 7,994 | |||
| 50 | 7,994 | |||
| 03.11.2025 | 14:37:09,409 | 40 | 7,94 | |
| 40 | 7,94 | |||
| 40 | 7,94 | |||
| 03.11.2025 | 14:29:40,356 | 25 | 7,94 | |
| 25 | 7,94 | |||
| 25 | 7,94 | |||
| 03.11.2025 | 14:28:13,125 | 624 | 7,972 | |
| 436 | 7,972 | |||
| 624 | 7,972 | |||
| 188 | 7,972 | |||
| 03.11.2025 | 14:27:54,693 | 624 | 7,974 | |
| 624 | 7,974 | |||
| 624 | 7,974 | |||
| 03.11.2025 | 14:24:32,156 | 938 | 7,972 | |
| 938 | 7,972 | |||
| 938 | 7,972 | |||
| 03.11.2025 | 14:24:12,590 | 938 | 7,972 | |
| 938 | 7,972 | |||
| 938 | 7,972 | |||
| 03.11.2025 | 14:16:57,925 | 60 | 7,974 | |
| 60 | 7,974 | |||
| 60 | 7,974 | |||
| 03.11.2025 | 14:16:09,145 | 48 | 7,94 | |
| 48 | 7,94 | |||
| 48 | 7,94 | |||
| 03.11.2025 | 14:16:04,096 | 952 | 7,94 | |
| 952 | 7,94 | |||
| 952 | 7,94 | |||
| 03.11.2025 | 14:14:03,060 | 90 | 7,94 | |
| 90 | 7,94 | |||
| 90 | 7,94 | |||
| 03.11.2025 | 14:13:15,740 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 100 | 7,962 | |||
| 100 | 7,962 | |||
| 03.11.2025 | 14:11:50,955 | 12 | 7,974 | |
| 12 | 7,974 | |||
| 12 | 7,974 | |||
| 03.11.2025 | 14:10:17,018 | 100 | 7,974 | |
| 100 | 7,974 | |||
| 100 | 7,974 | |||
| 03.11.2025 | 14:08:04,173 | 500 | 7,974 | |
| 202 | 7,974 | |||
| 298 | 7,974 | |||
| 500 | 7,974 | |||
| 03.11.2025 | 14:07:38,783 | 1 000 | 7,938 | |
| 35 | 7,938 | |||
| 1 000 | 7,938 | |||
| 965 | 7,938 | |||
| 03.11.2025 | 14:07:31,674 | 952 | 7,94 | |
| 952 | 7,94 | |||
| 952 | 7,94 | |||
| 03.11.2025 | 14:04:41,065 | 150 | 7,968 | |
| 150 | 7,968 | |||
| 150 | 7,968 | |||
| 03.11.2025 | 14:04:18,288 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 03.11.2025 | 14:03:52,213 | 200 | 7,968 | |
| 200 | 7,968 | |||
| 200 | 7,968 | |||
| 03.11.2025 | 14:02:25,577 | 950 | 7,94 | |
| 950 | 7,94 | |||
| 950 | 7,94 | |||
| 03.11.2025 | 14:02:16,219 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 03.11.2025 | 13:59:28,820 | 10 | 7,94 | |
| 10 | 7,94 | |||
| 10 | 7,94 | |||
| 03.11.2025 | 13:58:41,241 | 990 | 7,94 | |
| 40 | 7,94 | |||
| 990 | 7,94 | |||
| 950 | 7,94 | |||
| 03.11.2025 | 13:55:54,484 | 300 | 7,958 | |
| 300 | 7,958 | |||
| 300 | 7,958 | |||
| 03.11.2025 | 13:55:46,166 | 125 | 7,958 | |
| 125 | 7,958 | |||
| 125 | 7,958 | |||
| 03.11.2025 | 13:54:41,620 | 938 | 7,958 | |
| 938 | 7,958 | |||
| 938 | 7,958 | |||
| 03.11.2025 | 13:54:33,600 | 2 440 | 7,95 | |
| 20 | 7,95 | |||
| 500 | 7,95 | |||
| 120 | 7,95 | |||
| 551 | 7,95 | |||
| 1 000 | 7,95 | |||
| 1 889 | 7,95 | |||
| 50 | 7,95 | |||
| 750 | 7,95 | |||
| 03.11.2025 | 13:54:00,954 | 949 | 7,952 | |
| 949 | 7,952 | |||
| 949 | 7,952 | |||
| 03.11.2025 | 13:53:30,763 | 199 | 7,958 | |
| 199 | 7,958 | |||
| 199 | 7,958 | |||
| 03.11.2025 | 13:53:30,501 | 287 | 7,96 | |
| 287 | 7,96 | |||
| 87 | 7,96 | |||
| 200 | 7,96 | |||
| 03.11.2025 | 13:52:42,395 | 1 283 | 7,962 | |
| 200 | 7,962 | |||
| 298 | 7,962 | |||
| 785 | 7,962 | |||
| 1 283 | 7,962 | |||
| 03.11.2025 | 13:50:53,687 | 400 | 8,008 | |
| 400 | 8,008 | |||
| 400 | 8,008 | |||
| 03.11.2025 | 13:48:52,965 | 65 | 8,008 | |
| 65 | 8,008 | |||
| 65 | 8,008 | |||
| 03.11.2025 | 13:46:28,536 | 210 | 8,008 | |
| 210 | 8,008 | |||
| 210 | 8,008 | |||
| 03.11.2025 | 13:40:19,845 | 50 | 8,008 | |
| 50 | 8,008 | |||
| 50 | 8,008 | |||
| 03.11.2025 | 13:38:09,344 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 03.11.2025 | 13:35:59,807 | 310 | 8,008 | |
| 310 | 8,008 | |||
| 12 | 8,008 | |||
| 298 | 8,008 | |||
| 03.11.2025 | 13:34:53,913 | 425 | 8,008 | |
| 425 | 8,008 | |||
| 425 | 8,008 | |||
| 03.11.2025 | 13:34:06,706 | 318 | 8,00 | |
| 318 | 8,00 | |||
| 118 | 8,00 | |||
| 200 | 8,00 | |||
| 03.11.2025 | 13:32:51,836 | 939 | 7,978 | |
| 939 | 7,978 | |||
| 939 | 7,978 | |||
| 03.11.2025 | 13:20:24,395 | 900 | 7,952 | |
| 900 | 7,952 | |||
| 900 | 7,952 | |||
| 03.11.2025 | 13:19:56,997 | 450 | 7,978 | |
| 450 | 7,978 | |||
| 450 | 7,978 | |||
| 03.11.2025 | 13:17:39,613 | 300 | 7,978 | |
| 300 | 7,978 | |||
| 300 | 7,978 | |||
| 03.11.2025 | 13:17:36,471 | 939 | 7,978 | |
| 939 | 7,978 | |||
| 939 | 7,978 | |||
| 03.11.2025 | 13:14:55,367 | 500 | 7,952 | |
| 500 | 7,952 | |||
| 500 | 7,952 | |||
| 03.11.2025 | 13:13:48,051 | 51 | 7,952 | |
| 51 | 7,952 | |||
| 51 | 7,952 | |||
| 03.11.2025 | 13:12:45,505 | 949 | 7,952 | |
| 949 | 7,952 | |||
| 949 | 7,952 | |||
| 03.11.2025 | 13:10:12,117 | 672 | 7,978 | |
| 672 | 7,978 | |||
| 672 | 7,978 | |||
| 03.11.2025 | 13:09:44,273 | 50 | 7,978 | |
| 50 | 7,978 | |||
| 50 | 7,978 | |||
| 03.11.2025 | 13:09:14,129 | 1 000 | 7,952 | |
| 949 | 7,952 | |||
| 51 | 7,952 | |||
| 1 000 | 7,952 | |||
| 03.11.2025 | 13:08:34,689 | 949 | 7,954 | |
| 949 | 7,954 | |||
| 949 | 7,954 | |||
| 03.11.2025 | 13:04:11,752 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 03.11.2025 | 13:03:41,970 | 50 | 8,018 | |
| 50 | 8,018 | |||
| 50 | 8,018 | |||
| 03.11.2025 | 13:01:28,434 | 50 | 8,018 | |
| 50 | 8,018 | |||
| 50 | 8,018 | |||
| 03.11.2025 | 12:58:27,101 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 12:56:39,581 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 12:55:59,827 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 03.11.2025 | 12:48:54,998 | 700 | 7,954 | |
| 700 | 7,954 | |||
| 700 | 7,954 | |||
| 03.11.2025 | 12:45:05,082 | 800 | 7,952 | |
| 502 | 7,952 | |||
| 800 | 7,952 | |||
| 298 | 7,952 | |||
| 03.11.2025 | 12:44:30,881 | 60 | 8,028 | |
| 60 | 8,028 | |||
| 60 | 8,028 | |||
| 03.11.2025 | 12:43:24,623 | 45 | 7,952 | |
| 45 | 7,952 | |||
| 45 | 7,952 | |||
| 03.11.2025 | 12:42:49,112 | 1 000 | 7,952 | |
| 570 | 7,952 | |||
| 430 | 7,952 | |||
| 1 000 | 7,952 | |||
| 03.11.2025 | 12:41:16,626 | 1 250 | 7,954 | |
| 200 | 7,954 | |||
| 130 | 7,954 | |||
| 1 250 | 7,954 | |||
| 920 | 7,954 | |||
| 03.11.2025 | 12:40:49,381 | 100 | 7,954 | |
| 100 | 7,954 | |||
| 100 | 7,954 | |||
| 03.11.2025 | 12:35:58,802 | 2 171 | 7,96 | |
| 2 171 | 7,96 | |||
| 1 000 | 7,96 | |||
| 150 | 7,96 | |||
| 123 | 7,96 | |||
| 500 | 7,96 | |||
| 398 | 7,96 | |||
| 03.11.2025 | 12:35:44,408 | 950 | 7,962 | |
| 950 | 7,962 | |||
| 950 | 7,962 | |||
| 03.11.2025 | 12:34:51,621 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 200 | 8,04 | |||
| 50 | 8,04 | |||
| 03.11.2025 | 12:32:15,165 | 130 | 8,04 | |
| 130 | 8,04 | |||
| 130 | 8,04 | |||
| 03.11.2025 | 12:24:29,634 | 300 | 7,962 | |
| 300 | 7,962 | |||
| 300 | 7,962 | |||
| 03.11.2025 | 12:24:21,125 | 75 | 8,028 | |
| 25 | 8,028 | |||
| 50 | 8,028 | |||
| 75 | 8,028 | |||
| 03.11.2025 | 12:16:48,139 | 366 | 7,962 | |
| 366 | 7,962 | |||
| 166 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 12:13:51,635 | 200 | 8,014 | |
| 200 | 8,014 | |||
| 200 | 8,014 | |||
| 03.11.2025 | 12:12:52,628 | 200 | 7,962 | |
| 200 | 7,962 | |||
| 200 | 7,962 | |||
| 03.11.2025 | 12:12:29,172 | 900 | 7,962 | |
| 900 | 7,962 | |||
| 900 | 7,962 | |||
| 03.11.2025 | 12:10:57,536 | 40 | 8,028 | |
| 40 | 8,028 | |||
| 40 | 8,028 | |||
| 03.11.2025 | 12:06:14,768 | 62 | 8,028 | |
| 62 | 8,028 | |||
| 62 | 8,028 | |||
| 03.11.2025 | 12:05:56,306 | 21 | 7,964 | |
| 21 | 7,964 | |||
| 21 | 7,964 | |||
| 03.11.2025 | 12:05:27,777 | 100 | 7,964 | |
| 100 | 7,964 | |||
| 100 | 7,964 | |||
| 03.11.2025 | 12:04:35,393 | 500 | 7,964 | |
| 500 | 7,964 | |||
| 400 | 7,964 | |||
| 100 | 7,964 | |||
| 03.11.2025 | 12:01:09,867 | 65 | 7,98 | |
| 65 | 7,98 | |||
| 65 | 7,98 | |||
| 03.11.2025 | 11:47:29,172 | 43 | 8,04 | |
| 43 | 8,04 | |||
| 43 | 8,04 | |||
| 03.11.2025 | 11:42:49,486 | 168 | 7,962 | |
| 168 | 7,962 | |||
| 168 | 7,962 | |||
| 03.11.2025 | 11:36:26,282 | 300 | 7,954 | |
| 300 | 7,954 | |||
| 300 | 7,954 | |||
| 03.11.2025 | 11:34:37,870 | 808 | 7,954 | |
| 808 | 7,954 | |||
| 808 | 7,954 | |||
| 03.11.2025 | 11:33:17,219 | 425 | 7,954 | |
| 425 | 7,954 | |||
| 425 | 7,954 | |||
| 03.11.2025 | 11:32:56,576 | 550 | 7,954 | |
| 550 | 7,954 | |||
| 550 | 7,954 | |||
| 03.11.2025 | 11:32:34,789 | 950 | 7,954 | |
| 950 | 7,954 | |||
| 950 | 7,954 | |||
| 03.11.2025 | 11:30:25,815 | 9 692 | 7,952 | |
| 1 000 | 7,952 | |||
| 500 | 7,952 | |||
| 100 | 7,952 | |||
| 20 | 7,952 | |||
| 200 | 7,952 | |||
| 9 692 | 7,952 | |||
| 2 252 | 7,952 | |||
| 2 000 | 7,952 | |||
| 500 | 7,952 | |||
| 120 | 7,952 | |||
| 1 000 | 7,952 | |||
| 2 000 | 7,952 | |||
| 03.11.2025 | 11:29:49,735 | 949 | 8,004 | |
| 949 | 8,004 | |||
| 949 | 8,004 | |||
| 03.11.2025 | 11:29:49,669 | 949 | 8,004 | |
| 949 | 8,004 | |||
| 949 | 8,004 | |||
| 03.11.2025 | 11:29:40,627 | 500 | 8,056 | |
| 500 | 8,056 | |||
| 500 | 8,056 | |||
| 03.11.2025 | 11:29:02,144 | 800 | 8,056 | |
| 800 | 8,056 | |||
| 600 | 8,056 | |||
| 200 | 8,056 | |||
| 03.11.2025 | 11:27:44,248 | 5 | 8,056 | |
| 5 | 8,056 | |||
| 5 | 8,056 | |||
| 03.11.2025 | 11:27:34,713 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 03.11.2025 | 11:26:22,196 | 1 100 | 8,004 | |
| 900 | 8,004 | |||
| 200 | 8,004 | |||
| 1 100 | 8,004 | |||
| 03.11.2025 | 11:17:50,987 | 620 | 8,056 | |
| 620 | 8,056 | |||
| 620 | 8,056 | |||
| 03.11.2025 | 11:16:57,393 | 140 | 8,004 | |
| 140 | 8,004 | |||
| 140 | 8,004 | |||
| 03.11.2025 | 11:15:43,938 | 5 | 8,004 | |
| 5 | 8,004 | |||
| 5 | 8,004 | |||
| 03.11.2025 | 11:14:20,754 | 200 | 8,004 | |
| 200 | 8,004 | |||
| 200 | 8,004 | |||
| 03.11.2025 | 11:14:08,800 | 50 | 8,056 | |
| 50 | 8,056 | |||
| 50 | 8,056 | |||
| 03.11.2025 | 11:08:25,145 | 800 | 8,004 | |
| 800 | 8,004 | |||
| 800 | 8,004 | |||
| 03.11.2025 | 11:06:26,784 | 240 | 8,004 | |
| 240 | 8,004 | |||
| 240 | 8,004 | |||
| 03.11.2025 | 11:03:17,115 | 250 | 8,002 | |
| 250 | 8,002 | |||
| 250 | 8,002 | |||
| 03.11.2025 | 11:02:22,626 | 150 | 8,048 | |
| 150 | 8,048 | |||
| 150 | 8,048 | |||
| 03.11.2025 | 11:02:20,379 | 2 000 | 8,048 | |
| 561 | 8,048 | |||
| 1 439 | 8,048 | |||
| 2 000 | 8,048 | |||
| 03.11.2025 | 11:02:04,348 | 939 | 8,046 | |
| 939 | 8,046 | |||
| 939 | 8,046 | |||
| 03.11.2025 | 11:01:13,472 | 2 | 8,046 | |
| 2 | 8,046 | |||
| 2 | 8,046 | |||
| 03.11.2025 | 11:01:01,010 | 8 | 8,046 | |
| 8 | 8,046 | |||
| 8 | 8,046 | |||
| 03.11.2025 | 11:00:26,304 | 250 | 8,002 | |
| 250 | 8,002 | |||
| 250 | 8,002 | |||
| 03.11.2025 | 10:59:28,740 | 75 | 8,046 | |
| 75 | 8,046 | |||
| 75 | 8,046 | |||
| 03.11.2025 | 10:58:17,467 | 200 | 8,046 | |
| 200 | 8,046 | |||
| 200 | 8,046 | |||
| 03.11.2025 | 10:58:10,084 | 261 | 8,046 | |
| 261 | 8,046 | |||
| 261 | 8,046 | |||
| 03.11.2025 | 10:58:00,360 | 939 | 8,046 | |
| 939 | 8,046 | |||
| 939 | 8,046 | |||
| 03.11.2025 | 10:57:19,239 | 620 | 8,002 | |
| 620 | 8,002 | |||
| 620 | 8,002 | |||
| 03.11.2025 | 10:55:57,959 | 45 | 8,002 | |
| 45 | 8,002 | |||
| 45 | 8,002 | |||
| 03.11.2025 | 10:54:58,548 | 160 | 8,002 | |
| 160 | 8,002 | |||
| 60 | 8,002 | |||
| 100 | 8,002 | |||
| 03.11.2025 | 10:53:58,473 | 10 | 8,046 | |
| 10 | 8,046 | |||
| 10 | 8,046 | |||
| 03.11.2025 | 10:53:11,689 | 25 | 8,002 | |
| 25 | 8,002 | |||
| 25 | 8,002 | |||
| 03.11.2025 | 10:52:19,436 | 722 | 8,046 | |
| 722 | 8,046 | |||
| 722 | 8,046 | |||
| 03.11.2025 | 10:52:19,267 | 939 | 8,046 | |
| 939 | 8,046 | |||
| 939 | 8,046 | |||
| 03.11.2025 | 10:51:56,793 | 939 | 8,046 | |
| 939 | 8,046 | |||
| 939 | 8,046 | |||
| 03.11.2025 | 10:49:27,514 | 150 | 8,002 | |
| 150 | 8,002 | |||
| 150 | 8,002 | |||
| 03.11.2025 | 10:46:27,147 | 550 | 8,002 | |
| 500 | 8,002 | |||
| 50 | 8,002 | |||
| 550 | 8,002 | |||
| 03.11.2025 | 10:46:15,317 | 125 | 8,046 | |
| 125 | 8,046 | |||
| 125 | 8,046 | |||
| 03.11.2025 | 10:40:45,269 | 156 | 8,002 | |
| 156 | 8,002 | |||
| 156 | 8,002 | |||
| 03.11.2025 | 10:39:51,410 | 4 000 | 8,04 | |
| 4 000 | 8,04 | |||
| 4 000 | 8,04 | |||
| 03.11.2025 | 10:39:42,897 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:39:42,487 | 600 | 8,046 | |
| 600 | 8,046 | |||
| 600 | 8,046 | |||
| 03.11.2025 | 10:38:49,393 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:37:22,520 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:36:08,110 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:35:10,856 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:35:01,229 | 939 | 8,046 | |
| 939 | 8,046 | |||
| 939 | 8,046 | |||
| 03.11.2025 | 10:34:49,543 | 61 | 8,046 | |
| 61 | 8,046 | |||
| 61 | 8,046 | |||
| 03.11.2025 | 10:34:27,040 | 939 | 8,046 | |
| 939 | 8,046 | |||
| 939 | 8,046 | |||
| 03.11.2025 | 10:32:59,182 | 250 | 8,046 | |
| 250 | 8,046 | |||
| 250 | 8,046 | |||
| 03.11.2025 | 10:31:33,122 | 52 | 8,042 | |
| 52 | 8,042 | |||
| 52 | 8,042 | |||
| 03.11.2025 | 10:31:27,612 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:25:30,090 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:25:29,726 | 500 | 8,042 | |
| 500 | 8,042 | |||
| 500 | 8,042 | |||
| 03.11.2025 | 10:24:22,811 | 948 | 8,042 | |
| 948 | 8,042 | |||
| 948 | 8,042 | |||
| 03.11.2025 | 10:24:21,235 | 30 | 8,046 | |
| 30 | 8,046 | |||
| 30 | 8,046 | |||
| 03.11.2025 | 10:23:04,958 | 170 | 8,042 | |
| 170 | 8,042 | |||
| 170 | 8,042 | |||
| 03.11.2025 | 10:21:34,231 | 130 | 8,046 | |
| 130 | 8,046 | |||
| 130 | 8,046 | |||
| 03.11.2025 | 10:19:39,198 | 250 | 8,046 | |
| 250 | 8,046 | |||
| 250 | 8,046 | |||
| 03.11.2025 | 10:17:51,195 | 150 | 8,048 | |
| 150 | 8,048 | |||
| 150 | 8,048 | |||
| 03.11.2025 | 10:14:02,618 | 3 | 8,002 | |
| 3 | 8,002 | |||
| 3 | 8,002 | |||
| 03.11.2025 | 10:13:46,927 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 03.11.2025 | 10:13:46,123 | 186 | 8,048 | |
| 186 | 8,048 | |||
| 186 | 8,048 | |||
| 03.11.2025 | 10:13:43,542 | 949 | 8,002 | |
| 949 | 8,002 | |||
| 949 | 8,002 | |||
| 03.11.2025 | 10:13:43,173 | 1 000 | 8,048 | |
| 500 | 8,048 | |||
| 1 000 | 8,048 | |||
| 500 | 8,048 | |||
| 03.11.2025 | 10:12:35,421 | 124 | 8,048 | |
| 124 | 8,048 | |||
| 124 | 8,048 | |||
| 03.11.2025 | 10:12:27,602 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 03.11.2025 | 10:11:59,097 | 62 | 8,048 | |
| 62 | 8,048 | |||
| 62 | 8,048 | |||
| 03.11.2025 | 10:11:44,069 | 938 | 8,048 | |
| 938 | 8,048 | |||
| 938 | 8,048 | |||
| 03.11.2025 | 10:09:53,564 | 80 | 8,002 | |
| 80 | 8,002 | |||
| 80 | 8,002 | |||
| 03.11.2025 | 10:09:16,311 | 700 | 8,002 | |
| 700 | 8,002 | |||
| 700 | 8,002 | |||
| 03.11.2025 | 10:05:38,270 | 125 | 8,048 | |
| 125 | 8,048 | |||
| 125 | 8,048 | |||
| 03.11.2025 | 10:04:22,518 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 03.11.2025 | 10:03:02,611 | 620 | 8,048 | |
| 620 | 8,048 | |||
| 620 | 8,048 | |||
| 03.11.2025 | 09:58:47,542 | 146 | 8,002 | |
| 146 | 8,002 | |||
| 146 | 8,002 | |||
| 03.11.2025 | 09:56:46,249 | 313 | 8,048 | |
| 313 | 8,048 | |||
| 313 | 8,048 | |||
| 03.11.2025 | 09:56:20,954 | 937 | 8,048 | |
| 937 | 8,048 | |||
| 937 | 8,048 | |||
| 03.11.2025 | 09:53:20,312 | 500 | 8,002 | |
| 500 | 8,002 | |||
| 500 | 8,002 | |||
| 03.11.2025 | 09:51:15,547 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 03.11.2025 | 09:49:49,382 | 300 | 8,048 | |
| 300 | 8,048 | |||
| 200 | 8,048 | |||
| 100 | 8,048 | |||
| 03.11.2025 | 09:48:35,687 | 200 | 8,002 | |
| 170 | 8,002 | |||
| 30 | 8,002 | |||
| 200 | 8,002 | |||
| 03.11.2025 | 09:47:28,426 | 125 | 8,048 | |
| 125 | 8,048 | |||
| 125 | 8,048 | |||
| 03.11.2025 | 09:46:25,989 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 03.11.2025 | 09:43:56,953 | 372 | 8,048 | |
| 372 | 8,048 | |||
| 372 | 8,048 | |||
| 03.11.2025 | 09:41:46,176 | 360 | 8,048 | |
| 360 | 8,048 | |||
| 360 | 8,048 | |||
| 03.11.2025 | 09:41:21,618 | 1 078 | 8,01 | |
| 1 078 | 8,01 | |||
| 1 078 | 8,01 | |||
| 03.11.2025 | 09:41:16,465 | 950 | 8,012 | |
| 950 | 8,012 | |||
| 950 | 8,012 | |||
| 03.11.2025 | 09:41:16,056 | 700 | 8,012 | |
| 700 | 8,012 | |||
| 700 | 8,012 | |||
| 03.11.2025 | 09:41:15,110 | 62 | 8,048 | |
| 62 | 8,048 | |||
| 62 | 8,048 | |||
| 03.11.2025 | 09:41:11,293 | 938 | 8,048 | |
| 938 | 8,048 | |||
| 938 | 8,048 | |||
| 03.11.2025 | 09:39:25,088 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 03.11.2025 | 09:39:04,147 | 150 | 8,012 | |
| 150 | 8,012 | |||
| 150 | 8,012 | |||
| 03.11.2025 | 09:37:09,651 | 850 | 8,012 | |
| 500 | 8,012 | |||
| 350 | 8,012 | |||
| 850 | 8,012 | |||
| 03.11.2025 | 09:37:00,841 | 1 150 | 8,014 | |
| 1 150 | 8,014 | |||
| 825 | 8,014 | |||
| 325 | 8,014 | |||
| 03.11.2025 | 09:34:47,094 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 03.11.2025 | 09:34:25,913 | 50 | 8,014 | |
| 50 | 8,014 | |||
| 50 | 8,014 | |||
| 03.11.2025 | 09:33:27,740 | 1 450 | 8,014 | |
| 1 450 | 8,014 | |||
| 950 | 8,014 | |||
| 500 | 8,014 | |||
| 03.11.2025 | 09:31:18,153 | 24 | 8,048 | |
| 24 | 8,048 | |||
| 24 | 8,048 | |||
| 03.11.2025 | 09:31:16,142 | 81 | 8,048 | |
| 81 | 8,048 | |||
| 81 | 8,048 | |||
| 03.11.2025 | 09:30:22,853 | 1 000 | 8,02 | |
| 312 | 8,02 | |||
| 688 | 8,02 | |||
| 1 000 | 8,02 | |||
| 03.11.2025 | 09:29:44,380 | 938 | 8,018 | |
| 938 | 8,018 | |||
| 938 | 8,018 | |||
| 03.11.2025 | 09:27:12,478 | 500 | 8,012 | |
| 500 | 8,012 | |||
| 500 | 8,012 | |||
| 03.11.2025 | 09:26:55,466 | 700 | 8,012 | |
| 700 | 8,012 | |||
| 700 | 8,012 | |||
| 03.11.2025 | 09:24:20,858 | 200 | 8,018 | |
| 200 | 8,018 | |||
| 200 | 8,018 | |||
| 03.11.2025 | 09:23:18,111 | 120 | 8,012 | |
| 120 | 8,012 | |||
| 120 | 8,012 | |||
| 03.11.2025 | 09:21:47,250 | 35 | 8,018 | |
| 35 | 8,018 | |||
| 35 | 8,018 | |||
| 03.11.2025 | 09:20:23,034 | 100 | 8,018 | |
| 100 | 8,018 | |||
| 100 | 8,018 | |||
| 03.11.2025 | 09:20:02,546 | 236 | 8,018 | |
| 236 | 8,018 | |||
| 236 | 8,018 | |||
| 03.11.2025 | 09:19:54,133 | 50 | 8,018 | |
| 50 | 8,018 | |||
| 50 | 8,018 | |||
| 03.11.2025 | 09:18:59,447 | 1 | 8,012 | |
| 1 | 8,012 | |||
| 1 | 8,012 | |||
| 03.11.2025 | 09:18:59,424 | 949 | 8,012 | |
| 949 | 8,012 | |||
| 949 | 8,012 | |||
| 03.11.2025 | 09:18:58,966 | 310 | 8,018 | |
| 310 | 8,018 | |||
| 310 | 8,018 | |||
| 03.11.2025 | 09:18:43,432 | 222 | 8,018 | |
| 222 | 8,018 | |||
| 222 | 8,018 | |||
| 03.11.2025 | 09:16:42,100 | 20 | 8,018 | |
| 20 | 8,018 | |||
| 20 | 8,018 | |||
| 03.11.2025 | 09:16:38,289 | 260 | 8,018 | |
| 260 | 8,018 | |||
| 260 | 8,018 | |||
| 03.11.2025 | 09:12:15,594 | 700 | 8,018 | |
| 700 | 8,018 | |||
| 700 | 8,018 | |||
| 03.11.2025 | 09:10:15,003 | 400 | 8,018 | |
| 400 | 8,018 | |||
| 400 | 8,018 | |||
| 03.11.2025 | 09:09:38,056 | 50 | 8,018 | |
| 50 | 8,018 | |||
| 50 | 8,018 | |||
| 03.11.2025 | 09:09:19,595 | 250 | 8,018 | |
| 250 | 8,018 | |||
| 250 | 8,018 | |||
| 03.11.2025 | 09:06:03,046 | 922 | 8,012 | |
| 922 | 8,012 | |||
| 922 | 8,012 | |||
| 03.11.2025 | 09:05:26,810 | 922 | 8,01 | |
| 922 | 8,01 | |||
| 922 | 8,01 | |||
| 03.11.2025 | 09:04:42,442 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 03.11.2025 | 09:04:17,496 | 800 | 8,01 | |
| 800 | 8,01 | |||
| 800 | 8,01 | |||
| 03.11.2025 | 09:03:33,285 | 125 | 8,01 | |
| 125 | 8,01 | |||
| 125 | 8,01 | |||
| 03.11.2025 | 09:02:55,961 | 950 | 8,002 | |
| 443 | 8,002 | |||
| 950 | 8,002 | |||
| 507 | 8,002 | |||
| 03.11.2025 | 09:00:59,900 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 03.11.2025 | 09:00:38,567 | 950 | 8,012 | |
| 950 | 8,012 | |||
| 950 | 8,012 | |||
| 03.11.2025 | 08:59:58,713 | 300 | 8,012 | |
| 59 | 8,012 | |||
| 300 | 8,012 | |||
| 241 | 8,012 | |||
| 03.11.2025 | 08:59:28,834 | 941 | 8,018 | |
| 941 | 8,018 | |||
| 941 | 8,018 | |||
| 03.11.2025 | 08:57:02,285 | 65 | 8,012 | |
| 65 | 8,012 | |||
| 65 | 8,012 | |||
| 03.11.2025 | 08:56:22,553 | 35 | 8,018 | |
| 35 | 8,018 | |||
| 35 | 8,018 | |||
| 03.11.2025 | 08:55:49,471 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 03.11.2025 | 08:53:36,713 | 100 | 8,012 | |
| 100 | 8,012 | |||
| 100 | 8,012 | |||
| 03.11.2025 | 08:53:16,001 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 03.11.2025 | 08:50:51,747 | 100 | 8,018 | |
| 100 | 8,018 | |||
| 100 | 8,018 | |||
| 03.11.2025 | 08:49:37,057 | 300 | 8,018 | |
| 300 | 8,018 | |||
| 300 | 8,018 | |||
| 03.11.2025 | 08:49:16,098 | 20 | 8,018 | |
| 20 | 8,018 | |||
| 20 | 8,018 | |||
| 03.11.2025 | 08:48:49,670 | 150 | 8,018 | |
| 150 | 8,018 | |||
| 150 | 8,018 | |||
| 03.11.2025 | 08:48:39,707 | 250 | 8,018 | |
| 250 | 8,018 | |||
| 250 | 8,018 | |||
| 03.11.2025 | 08:48:06,575 | 109 | 8,018 | |
| 109 | 8,018 | |||
| 109 | 8,018 | |||
| 03.11.2025 | 08:48:04,322 | 70 | 8,018 | |
| 70 | 8,018 | |||
| 70 | 8,018 | |||
| 03.11.2025 | 08:45:53,138 | 300 | 8,002 | |
| 300 | 8,002 | |||
| 200 | 8,002 | |||
| 100 | 8,002 | |||
| 03.11.2025 | 08:40:50,111 | 50 | 8,002 | |
| 50 | 8,002 | |||
| 50 | 8,002 | |||
| 03.11.2025 | 08:37:05,570 | 100 | 8,002 | |
| 100 | 8,002 | |||
| 100 | 8,002 | |||
| 03.11.2025 | 08:37:04,702 | 950 | 8,002 | |
| 950 | 8,002 | |||
| 950 | 8,002 | |||
| 03.11.2025 | 08:36:52,800 | 950 | 8,002 | |
| 950 | 8,002 | |||
| 950 | 8,002 | |||
| 03.11.2025 | 08:31:48,540 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 03.11.2025 | 08:30:03,226 | 450 | 8,048 | |
| 450 | 8,048 | |||
| 450 | 8,048 | |||
| 03.11.2025 | 08:29:33,850 | 400 | 8,002 | |
| 400 | 8,002 | |||
| 400 | 8,002 | |||
| 03.11.2025 | 08:28:11,515 | 500 | 8,032 | |
| 500 | 8,032 | |||
| 500 | 8,032 | |||
| 03.11.2025 | 08:27:19,677 | 900 | 8,048 | |
| 400 | 8,048 | |||
| 900 | 8,048 | |||
| 500 | 8,048 | |||
| 03.11.2025 | 08:26:56,980 | 2 000 | 8,02 | |
| 2 000 | 8,02 | |||
| 1 250 | 8,02 | |||
| 750 | 8,02 | |||
| 03.11.2025 | 08:26:48,553 | 950 | 8,022 | |
| 950 | 8,022 | |||
| 950 | 8,022 | |||
| 03.11.2025 | 08:21:37,124 | 85 | 8,04 | |
| 85 | 8,04 | |||
| 85 | 8,04 | |||
| 03.11.2025 | 08:21:28,909 | 372 | 8,048 | |
| 372 | 8,048 | |||
| 372 | 8,048 | |||
| 03.11.2025 | 08:17:47,243 | 300 | 8,002 | |
| 300 | 8,002 | |||
| 300 | 8,002 | |||
| 03.11.2025 | 08:17:32,222 | 20 | 8,002 | |
| 20 | 8,002 | |||
| 20 | 8,002 | |||
| 03.11.2025 | 08:16:32,433 | 900 | 8,002 | |
| 900 | 8,002 | |||
| 150 | 8,002 | |||
| 750 | 8,002 | |||
| 03.11.2025 | 08:14:31,026 | 560 | 8,028 | |
| 500 | 8,028 | |||
| 60 | 8,028 | |||
| 560 | 8,028 | |||
| 03.11.2025 | 08:13:43,415 | 940 | 8,024 | |
| 940 | 8,024 | |||
| 940 | 8,024 | |||
| 03.11.2025 | 08:10:44,056 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 03.11.2025 | 08:10:27,958 | 150 | 8,024 | |
| 150 | 8,024 | |||
| 150 | 8,024 | |||
| 03.11.2025 | 08:09:24,176 | 560 | 8,024 | |
| 560 | 8,024 | |||
| 560 | 8,024 | |||
| 03.11.2025 | 08:09:20,339 | 940 | 8,024 | |
| 940 | 8,024 | |||
| 940 | 8,024 | |||
| 03.11.2025 | 08:08:48,171 | 150 | 8,024 | |
| 150 | 8,024 | |||
| 150 | 8,024 | |||
| 03.11.2025 | 08:06:22,205 | 700 | 8,002 | |
| 700 | 8,002 | |||
| 50 | 8,002 | |||
| 650 | 8,002 | |||
| 03.11.2025 | 08:06:09,100 | 350 | 8,024 | |
| 350 | 8,024 | |||
| 350 | 8,024 | |||
| 03.11.2025 | 08:05:08,954 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 03.11.2025 | 08:04:41,145 | 60 | 8,024 | |
| 60 | 8,024 | |||
| 60 | 8,024 | |||
| 03.11.2025 | 08:03:24,286 | 4 000 | 8,00 | |
| 1 518 | 8,00 | |||
| 200 | 8,00 | |||
| 1 000 | 8,00 | |||
| 961 | 8,00 | |||
| 4 000 | 8,00 | |||
| 321 | 8,00 | |||
| 03.11.2025 | 08:03:11,098 | 252 | 7,948 | |
| 252 | 7,948 | |||
| 252 | 7,948 | |||
| 03.11.2025 | 07:58:04,206 | 30 | 7,996 | |
| 30 | 7,996 | |||
| 30 | 7,996 | |||
| 03.11.2025 | 07:55:49,416 | 30 | 7,996 | |
| 30 | 7,996 | |||
| 30 | 7,996 | |||
| 03.11.2025 | 07:51:07,615 | 47 | 7,998 | |
| 47 | 7,998 | |||
| 47 | 7,998 | |||
| 03.11.2025 | 07:50:39,587 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 03.11.2025 | 07:50:21,231 | 200 | 7,932 | |
| 200 | 7,932 | |||
| 200 | 7,932 | |||
| 03.11.2025 | 07:49:31,838 | 200 | 7,998 | |
| 200 | 7,998 | |||
| 200 | 7,998 | |||
| 03.11.2025 | 07:47:43,310 | 65 | 7,998 | |
| 65 | 7,998 | |||
| 65 | 7,998 | |||
| 03.11.2025 | 07:46:19,475 | 70 | 7,998 | |
| 70 | 7,998 | |||
| 70 | 7,998 | |||
| 03.11.2025 | 07:43:19,099 | 1 000 | 7,932 | |
| 1 000 | 7,932 | |||
| 1 000 | 7,932 | |||
| 03.11.2025 | 07:39:58,332 | 140 | 7,934 | |
| 140 | 7,934 | |||
| 140 | 7,934 | |||
| 03.11.2025 | 07:38:14,311 | 2 000 | 7,998 | |
| 2 000 | 7,998 | |||
| 2 000 | 7,998 | |||
| 03.11.2025 | 07:37:28,166 | 300 | 7,996 | |
| 300 | 7,996 | |||
| 300 | 7,996 | |||
| 03.11.2025 | 07:33:23,660 | 4 049 | 7,934 | |
| 300 | 7,934 | |||
| 3 749 | 7,934 | |||
| 4 049 | 7,934 | |||
| 03.11.2025 | 07:32:49,689 | 951 | 7,934 | |
| 951 | 7,934 | |||
| 951 | 7,934 | |||
| 03.11.2025 | 07:30:34,547 | 5 000 | 7,996 | |
| 4 500 | 7,996 | |||
| 5 000 | 7,996 | |||
| 500 | 7,996 | |||
| 03.11.2025 | 07:30:08,672 | 29 045 | 7,92 | |
| 500 | 7,92 | |||
| 144 | 7,92 | |||
| 250 | 7,92 | |||
| 2 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 50 | 7,92 | |||
| 200 | 7,92 | |||
| 4 500 | 7,92 | |||
| 200 | 7,92 | |||
| 20 245 | 7,92 | |||
| 1 000 | 7,92 | |||
| 5 226 | 7,92 | |||
| 100 | 7,92 | |||
| 500 | 7,92 | |||
| 550 | 7,92 | |||
| 20 | 7,92 | |||
| 166 | 7,92 | |||
| 200 | 7,92 | |||
| 2 000 | 7,92 | |||
| 40 | 7,92 | |||
| 300 | 7,92 | |||
| 7 504 | 7,92 | |||
| 300 | 7,92 | |||
| 100 | 7,92 | |||
| 20 | 7,92 | |||
| 2 000 | 7,92 | |||
| 5 000 | 7,92 | |||
| 400 | 7,92 | |||
| 550 | 7,92 | |||
| 400 | 7,92 | |||
| 200 | 7,92 | |||
| 185 | 7,92 | |||
| 200 | 7,92 | |||
| 400 | 7,92 | |||
| 1 000 | 7,92 | |||
| 115 | 7,92 | |||
| 150 | 7,92 | |||
| 100 | 7,92 | |||
| 175 | 7,92 | |||
| 100 | 7,92 | |||
| 03.11.2025 | 07:30:00,445 | 25 372 | 7,99 | |
| 100 | 7,99 | |||
| 10 | 7,99 | |||
| 300 | 7,99 | |||
| 15 | 7,99 | |||
| 15 | 7,99 | |||
| 170 | 7,99 | |||
| 60 | 7,99 | |||
| 20 | 7,99 | |||
| 2 | 7,99 | |||
| 2 000 | 7,99 | |||
| 100 | 7,99 | |||
| 111 | 7,99 | |||
| 226 | 7,99 | |||
| 30 | 7,99 | |||
| 585 | 7,99 | |||
| 75 | 7,99 | |||
| 50 | 7,99 | |||
| 150 | 7,99 | |||
| 100 | 7,99 | |||
| 20 | 7,99 | |||
| 1 300 | 7,99 | |||
| 50 | 7,99 | |||
| 49 | 7,99 | |||
| 18 | 7,99 | |||
| 35 | 7,99 | |||
| 100 | 7,99 | |||
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 50 | 7,99 | |||
| 20 | 7,99 | |||
| 3 | 7,99 | |||
| 200 | 7,99 | |||
| 100 | 7,99 | |||
| 350 | 7,99 | |||
| 1 000 | 7,99 | |||
| 300 | 7,99 | |||
| 250 | 7,99 | |||
| 650 | 7,99 | |||
| 10 | 7,99 | |||
| 11 000 | 7,99 | |||
| 38 | 7,99 | |||
| 120 | 7,99 | |||
| 98 | 7,99 | |||
| 40 | 7,99 | |||
| 300 | 7,99 | |||
| 10 | 7,99 | |||
| 60 | 7,99 | |||
| 1 000 | 7,99 | |||
| 500 | 7,99 | |||
| 2 500 | 7,99 | |||
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 24 474 | 7,99 | |||
| 120 | 7,99 | |||
| 500 | 7,99 | |||
| 50 | 7,99 | |||
| 100 | 7,99 | |||
| 10 | 7,99 | |||
| 150 | 7,99 | |||
| 300 | 7,99 | |||
| 50 | 7,99 | |||
| 15 | 7,99 | |||
| 20 | 7,99 | |||
| 50 | 7,99 | |||
| 15 | 7,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00