Matsa Resources Ltd.

15

9

0.0698

Date Time Volume Order Volume Price
13/10/2025 15:42:12.922 9 000   0.0698
      9 000 0.0698
      9 000 0.0698
13/10/2025 15:41:08.774 1 000   0.0698
      1 000 0.0698
      1 000 0.0698
13/10/2025 13:57:12.595 1 000   0.0698
      1 000 0.0698
      1 000 0.0698
13/10/2025 12:01:52.354 77 000   0.067
      49 456 0.067
      27 544 0.067
      7 000 0.067
      70 000 0.067
13/10/2025 12:01:19.882 22 456   0.0672
      22 456 0.0672
      22 456 0.0672
13/10/2025 11:44:46.519 40 000   0.0672
      20 000 0.0672
      20 000 0.0672
      40 000 0.0672
13/10/2025 10:51:05.829 3 000   0.07
      3 000 0.07
      3 000 0.07
13/10/2025 08:45:55.575 20 000   0.0672
      20 000 0.0672
      20 000 0.0672
13/10/2025 07:39:31.663 40 000   0.0668
      11 500 0.0668
      7 000 0.0668
      40 000 0.0668
      2 500 0.0668
      19 000 0.0668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)