Matsa Resources Ltd.

6

5

0.059

Date Time Volume Order Volume Price
27/11/2025 11:19:21.972 19 000   0.059
      8 000 0.059
      19 000 0.059
      11 000 0.059
27/11/2025 11:16:18.376 25 000   0.0622
      25 000 0.0622
      25 000 0.0622
27/11/2025 11:00:08.308 9 066   0.0622
      9 066 0.0622
      9 066 0.0622
27/11/2025 11:00:08.184 25 467   0.0622
      25 467 0.0622
      25 467 0.0622
27/11/2025 11:00:07.119 25 467   0.0622
      18 467 0.0622
      25 467 0.0622
      7 000 0.0622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)