Mirvac Group

3

4

1.38

Date Time Volume Order Volume Price
23/10/2025 14:35:52.822 4 000   1.38
      4 000 1.38
      4 000 1.38
23/10/2025 14:33:52.332 5 000   1.40
      5 000 1.40
      5 000 1.40
23/10/2025 14:31:07.913 18 199   1.46
      18 199 1.46
      18 199 1.46
23/10/2025 14:28:44.496 4 381   1.36
      4 381 1.36
      4 381 1.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)