Mirvac Group

4

5

1.15

Date Time Volume Order Volume Price
23/12/2025 15:58:16.074 2 500   1.15
      2 500 1.15
      2 500 1.15
23/12/2025 15:47:23.443 5 000   1.13
      5 000 1.13
      5 000 1.13
23/12/2025 14:58:13.550 5 000   1.14
      5 000 1.14
      5 000 1.14
23/12/2025 14:52:38.900 5 000   1.14
      5 000 1.14
      5 000 1.14
23/12/2025 14:50:05.756 5 000   1.17
      5 000 1.17
      5 000 1.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)