Mineral Resources Ltd.

6

7

25.145

Date Time Volume Order Volume Price
27/10/2025 11:16:51.028 200   25.145
      200 25.145
      200 25.145
27/10/2025 11:16:37.672 224   25.145
      224 25.145
      224 25.145
27/10/2025 11:06:02.021 278   25.325
      278 25.325
      278 25.325
27/10/2025 11:04:28.488 25   25.46
      25 25.46
      25 25.46
27/10/2025 11:03:51.750 275   25.46
      275 25.46
      275 25.46
27/10/2025 08:21:54.523 15   25.175
      15 25.175
      15 25.175
27/10/2025 07:30:22.628 50   25.43
      50 25.43
      50 25.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)