Macquarie Group Ltd.

14

11

111.20

Date Time Volume Order Volume Price
05/12/2025 17:07:36.159 640   111.20
      500 111.20
      140 111.20
      640 111.20
05/12/2025 16:56:28.941 300   111.20
      300 111.20
      300 111.20
05/12/2025 15:37:07.084 200   111.00
      200 111.00
      200 111.00
05/12/2025 15:35:25.041 200   110.40
      200 110.40
      200 110.40
05/12/2025 15:33:28.430 200   110.20
      110 110.20
      200 110.20
      90 110.20
05/12/2025 13:13:08.884 200   110.20
      200 110.20
      200 110.20
05/12/2025 13:11:39.677 200   109.50
      200 109.50
      200 109.50
05/12/2025 13:11:22.252 200   109.00
      200 109.00
      200 109.00
05/12/2025 13:11:20.113 200   109.00
      200 109.00
      200 109.00
05/12/2025 13:11:11.261 1 290   108.00
      1 290 108.00
      1 290 108.00
05/12/2025 09:30:12.344 5   110.88
      5 110.88
      5 110.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)