New Hope Corp. Ltd.

12

8

2.262

Date Time Volume Order Volume Price
05/12/2025 19:28:55.643 652   2.262
      652 2.262
      652 2.262
05/12/2025 18:37:23.174 100   2.264
      100 2.264
      100 2.264
05/12/2025 09:09:55.878 574   2.237
      574 2.237
      574 2.237
05/12/2025 09:08:16.985 574   2.199
      574 2.199
      574 2.199
05/12/2025 09:07:58.370 5 700   2.20
      5 700 2.20
      695 2.20
      5 005 2.20
05/12/2025 09:07:58.016 1 440   2.20
      1 440 2.20
      600 2.20
      240 2.20
      600 2.20
05/12/2025 09:07:40.967 600   2.199
      600 2.199
      600 2.199
05/12/2025 07:33:42.130 665   2.20
      665 2.20
      665 2.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)