Neometals Ltd.

21

11

0.031

Date Time Volume Order Volume Price
21/11/2025 15:38:27.415 2 000   0.031
      2 000 0.031
      2 000 0.031
21/11/2025 15:38:23.961 1 000   0.03
      1 000 0.03
      1 000 0.03
21/11/2025 15:34:41.469 3 315   0.0252
      315 0.0252
      1 000 0.0252
      3 315 0.0252
      2 000 0.0252
21/11/2025 14:47:05.947 3 095   0.0323
      2 000 0.0323
      1 095 0.0323
      3 095 0.0323
21/11/2025 11:55:40.046 3 100   0.0266
      3 100 0.0266
      1 100 0.0266
      2 000 0.0266
21/11/2025 11:50:08.866 3 000   0.0323
      3 000 0.0323
      3 000 0.0323
21/11/2025 11:26:17.493 31 916   0.0266
      15 000 0.0266
      10 608 0.0266
      6 308 0.0266
      31 916 0.0266
21/11/2025 11:00:40.220 20 000   0.0323
      20 000 0.0323
      19 000 0.0323
      1 000 0.0323
21/11/2025 10:09:17.094 2 000   0.03
      2 000 0.03
      2 000 0.03
21/11/2025 10:05:53.344 3 600   0.0266
      3 600 0.0266
      384 0.0266
      2 000 0.0266
      216 0.0266
      1 000 0.0266
21/11/2025 09:21:48.996 2 857   0.0323
      2 000 0.0323
      857 0.0323
      2 857 0.0323
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)