Northern Star Resources Ltd.

8

9

15.098

Date Time Volume Order Volume Price
17/12/2025 16:02:45.831 4   15.098
      4 15.098
      4 15.098
17/12/2025 14:42:48.514 132   15.188
      132 15.188
      132 15.188
17/12/2025 14:14:39.784 9   15.052
      9 15.052
      9 15.052
17/12/2025 12:54:50.425 10   15.024
      10 15.024
      10 15.024
17/12/2025 10:43:07.984 36   15.02
      36 15.02
      36 15.02
17/12/2025 10:43:06.021 462   15.02
      462 15.02
      462 15.02
17/12/2025 10:42:36.233 462   15.17
      462 15.17
      462 15.17
17/12/2025 10:42:36.166 225   15.17
      225 15.17
      225 15.17
17/12/2025 09:30:25.024 2   15.17
      2 15.17
      2 15.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)