Northern Star Resources Ltd.

11

8

11.768

Date Time Volume Order Volume Price
15/09/2025 08:43:38.087 130   11.768
      100 11.768
      30 11.768
      130 11.768
15/09/2025 08:15:51.577 500   11.77
      500 11.77
      100 11.77
      400 11.77
15/09/2025 07:40:09.400 500   11.87
      500 11.87
      500 11.87
15/09/2025 07:40:02.104 500   11.872
      500 11.872
      500 11.872
15/09/2025 07:39:57.102 500   11.872
      500 11.872
      500 11.872
15/09/2025 07:32:20.037 67   11.90
      67 11.90
      67 11.90
15/09/2025 07:32:19.951 150   11.902
      150 11.902
      150 11.902
15/09/2025 07:30:23.941 970   11.902
      900 11.902
      970 11.902
      30 11.902
      40 11.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)