Northern Star Resources Ltd.

23

21

14.524

Date Time Volume Order Volume Price
24/11/2025 20:05:19.994 486   14.524
      486 14.524
      486 14.524
24/11/2025 20:02:18.103 400   14.524
      400 14.524
      400 14.524
24/11/2025 18:53:36.501 1   14.372
      1 14.372
      1 14.372
24/11/2025 18:52:14.065 30   14.44
      30 14.44
      30 14.44
24/11/2025 18:51:50.164 150   14.524
      150 14.524
      150 14.524
24/11/2025 17:53:59.751 101   14.516
      101 14.516
      101 14.516
24/11/2025 16:34:44.542 70   14.354
      13 14.354
      57 14.354
      70 14.354
24/11/2025 16:12:10.073 487   14.40
      487 14.40
      487 14.40
24/11/2025 16:05:38.127 487   14.35
      487 14.35
      487 14.35
24/11/2025 15:36:03.788 8   14.342
      8 14.342
      8 14.342
24/11/2025 11:58:56.693 25   14.326
      25 14.326
      25 14.326
24/11/2025 11:46:43.000 66   14.174
      66 14.174
      66 14.174
24/11/2025 10:36:48.484 120   14.174
      120 14.174
      120 14.174
24/11/2025 10:00:13.803 1   14.198
      1 14.198
      1 14.198
24/11/2025 09:52:40.530 50   14.198
      50 14.198
      50 14.198
24/11/2025 09:30:32.999 30   14.36
      30 14.36
      30 14.36
24/11/2025 08:59:22.667 40   14.232
      40 14.232
      40 14.232
24/11/2025 08:11:53.394 69   14.376
      69 14.376
      69 14.376
24/11/2025 08:07:21.748 207   14.368
      207 14.368
      207 14.368
24/11/2025 07:39:16.216 491   14.272
      491 14.272
      491 14.272
24/11/2025 07:30:20.937 326   14.272
      200 14.272
      326 14.272
      126 14.272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)