Northern Star Resources Ltd.

25

24

14.634

Date Time Volume Order Volume Price
14/11/2025 16:05:37.764 26   14.634
      26 14.634
      26 14.634
14/11/2025 16:05:08.119 474   14.642
      474 14.642
      474 14.642
14/11/2025 15:56:02.350 460   14.582
      460 14.582
      460 14.582
14/11/2025 15:43:29.736 26   14.456
      26 14.456
      26 14.456
14/11/2025 15:43:06.126 474   14.456
      474 14.456
      474 14.456
14/11/2025 15:19:45.684 400   14.596
      400 14.596
      400 14.596
14/11/2025 14:54:42.043 100   14.43
      100 14.43
      100 14.43
14/11/2025 14:40:55.080 110   14.422
      60 14.422
      110 14.422
      50 14.422
14/11/2025 14:40:55.026 200   14.422
      200 14.422
      200 14.422
14/11/2025 13:06:36.237 2 500   14.56
      2 500 14.56
      2 450 14.56
      50 14.56
14/11/2025 13:06:28.308 475   14.562
      475 14.562
      475 14.562
14/11/2025 12:57:31.811 800   14.65
      800 14.65
      800 14.65
14/11/2025 12:57:23.281 475   14.66
      475 14.66
      475 14.66
14/11/2025 12:53:34.684 200   14.66
      200 14.66
      200 14.66
14/11/2025 11:49:55.710 800   14.75
      800 14.75
      800 14.75
14/11/2025 11:38:36.681 200   14.752
      200 14.752
      200 14.752
14/11/2025 11:30:06.826 200   14.752
      200 14.752
      200 14.752
14/11/2025 11:03:37.266 141   14.752
      141 14.752
      141 14.752
14/11/2025 09:30:22.556 1   14.752
      1 14.752
      1 14.752
14/11/2025 09:23:03.357 20   14.752
      20 14.752
      20 14.752
14/11/2025 09:17:27.215 148   14.866
      148 14.866
      148 14.866
14/11/2025 09:17:13.527 470   14.816
      470 14.816
      470 14.816
14/11/2025 09:01:56.854 140   14.816
      140 14.816
      140 14.816
14/11/2025 08:28:33.511 135   14.808
      135 14.808
      135 14.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)