Northern Star Resources Ltd.

28

24

11.504

Date Time Volume Order Volume Price
17/09/2025 20:32:30.375 118   11.504
      118 11.504
      118 11.504
17/09/2025 20:32:06.912 612   11.51
      612 11.51
      612 11.51
17/09/2025 19:26:48.747 111   11.502
      111 11.502
      111 11.502
17/09/2025 18:33:03.382 500   11.512
      100 11.512
      400 11.512
      500 11.512
17/09/2025 18:26:09.703 60   11.512
      60 11.512
      60 11.512
17/09/2025 17:43:57.473 70   11.51
      70 11.51
      70 11.51
17/09/2025 17:23:44.482 500   11.59
      500 11.59
      500 11.59
17/09/2025 17:23:38.542 437   11.592
      437 11.592
      437 11.592
17/09/2025 16:30:50.270 200   11.588
      200 11.588
      200 11.588
17/09/2025 15:52:04.716 200   11.588
      200 11.588
      200 11.588
17/09/2025 15:10:06.396 600   11.544
      600 11.544
      600 11.544
17/09/2025 14:57:31.845 700   11.502
      700 11.502
      100 11.502
      210 11.502
      390 11.502
17/09/2025 14:45:56.170 610   11.42
      610 11.42
      610 11.42
17/09/2025 14:45:37.448 437   11.418
      437 11.418
      437 11.418
17/09/2025 13:59:53.238 700   11.418
      700 11.418
      700 11.418
17/09/2025 13:42:53.689 150   11.36
      150 11.36
      150 11.36
17/09/2025 11:10:32.645 370   11.368
      370 11.368
      370 11.368
17/09/2025 10:36:37.776 100   11.41
      100 11.41
      100 11.41
17/09/2025 10:09:22.649 110   11.492
      110 11.492
      110 11.492
17/09/2025 09:50:48.404 170   11.482
      170 11.482
      170 11.482
17/09/2025 08:39:54.752 250   11.36
      150 11.36
      250 11.36
      100 11.36
17/09/2025 07:48:45.920 1 000   11.42
      1 000 11.42
      1 000 11.42
17/09/2025 07:42:56.153 100   11.346
      100 11.346
      100 11.346
17/09/2025 07:42:56.108 400   11.50
      400 11.50
      400 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)