Northern Star Resources Ltd.

18

18

14.358

Date Time Volume Order Volume Price
21/11/2025 17:42:59.485 1 000   14.358
      1 000 14.358
      1 000 14.358
21/11/2025 17:16:14.784 1 000   14.226
      1 000 14.226
      1 000 14.226
21/11/2025 17:16:14.702 1 000   14.226
      1 000 14.226
      600 14.226
      400 14.226
21/11/2025 17:14:21.143 17   14.076
      17 14.076
      17 14.076
21/11/2025 16:30:48.263 100   14.076
      100 14.076
      100 14.076
21/11/2025 15:53:23.634 200   14.116
      200 14.116
      200 14.116
21/11/2025 15:47:49.270 20   14.024
      20 14.024
      20 14.024
21/11/2025 14:24:33.678 100   13.99
      100 13.99
      100 13.99
21/11/2025 14:02:11.013 500   13.844
      500 13.844
      500 13.844
21/11/2025 12:45:02.388 118   13.844
      118 13.844
      118 13.844
21/11/2025 08:58:13.582 1 900   13.94
      1 900 13.94
      1 900 13.94
21/11/2025 08:58:06.569 8   13.942
      8 13.942
      8 13.942
21/11/2025 08:58:00.239 496   13.942
      496 13.942
      496 13.942
21/11/2025 08:56:20.618 496   13.938
      496 13.938
      496 13.938
21/11/2025 08:15:15.546 30   14.114
      30 14.114
      30 14.114
21/11/2025 07:52:08.727 585   14.02
      585 14.02
      585 14.02
21/11/2025 07:51:43.996 495   14.17
      495 14.17
      495 14.17
21/11/2025 07:51:43.970 200   14.17
      200 14.17
      200 14.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)