Northern Star Resources Ltd.
- Information
- Last
- Buy
- Sell
11
8
11.768
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 08:43:38.087 | 130 | 11.768 | |
100 | 11.768 | |||
30 | 11.768 | |||
130 | 11.768 | |||
15/09/2025 | 08:15:51.577 | 500 | 11.77 | |
500 | 11.77 | |||
100 | 11.77 | |||
400 | 11.77 | |||
15/09/2025 | 07:40:09.400 | 500 | 11.87 | |
500 | 11.87 | |||
500 | 11.87 | |||
15/09/2025 | 07:40:02.104 | 500 | 11.872 | |
500 | 11.872 | |||
500 | 11.872 | |||
15/09/2025 | 07:39:57.102 | 500 | 11.872 | |
500 | 11.872 | |||
500 | 11.872 | |||
15/09/2025 | 07:32:20.037 | 67 | 11.90 | |
67 | 11.90 | |||
67 | 11.90 | |||
15/09/2025 | 07:32:19.951 | 150 | 11.902 | |
150 | 11.902 | |||
150 | 11.902 | |||
15/09/2025 | 07:30:23.941 | 970 | 11.902 | |
900 | 11.902 | |||
970 | 11.902 | |||
30 | 11.902 | |||
40 | 11.902 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 09:11:24
Last Update:
15/09/2025 @ 09:11:24