Northern Star Resources Ltd.

23

23

12.56

Date Time Volume Order Volume Price
13/06/2025 21:45:04.557 125   12.56
      125 12.56
      125 12.56
13/06/2025 20:08:52.215 4 000   12.502
      4 000 12.502
      4 000 12.502
13/06/2025 20:08:40.420 250   12.504
      250 12.504
      250 12.504
13/06/2025 19:51:07.089 40   12.56
      40 12.56
      40 12.56
13/06/2025 19:18:44.759 710   12.504
      710 12.504
      710 12.504
13/06/2025 19:11:11.226 3 678   12.504
      3 678 12.504
      3 678 12.504
13/06/2025 19:10:45.789 1 000   12.50
      1 000 12.50
      1 000 12.50
13/06/2025 19:09:29.740 552   12.594
      552 12.594
      552 12.594
13/06/2025 16:57:27.759 300   12.588
      300 12.588
      300 12.588
13/06/2025 16:08:05.771 18   12.698
      18 12.698
      18 12.698
13/06/2025 16:02:56.627 400   12.698
      400 12.698
      313 12.698
      87 12.698
13/06/2025 14:54:36.032 63   12.702
      63 12.702
      63 12.702
13/06/2025 11:33:50.914 1   12.696
      1 12.696
      1 12.696
13/06/2025 11:14:13.036 15   12.71
      15 12.71
      15 12.71
13/06/2025 10:45:13.155 13   12.572
      13 12.572
      13 12.572
13/06/2025 10:05:59.790 1   12.696
      1 12.696
      1 12.696
13/06/2025 09:56:56.871 75   12.682
      75 12.682
      75 12.682
13/06/2025 09:43:43.490 2   12.552
      2 12.552
      2 12.552
13/06/2025 09:37:03.313 30   12.674
      30 12.674
      30 12.674
13/06/2025 08:52:58.089 17   12.554
      17 12.554
      17 12.554
13/06/2025 08:30:23.233 110   12.55
      110 12.55
      110 12.55
13/06/2025 08:26:35.861 500   12.65
      500 12.65
      500 12.65
13/06/2025 08:17:32.283 238   12.652
      238 12.652
      238 12.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)