Northern Star Resources Ltd.

11

10

14.768

Date Time Volume Order Volume Price
09/12/2025 21:57:22.940 200   14.768
      200 14.768
      200 14.768
09/12/2025 21:53:58.559 800   14.752
      800 14.752
      800 14.752
09/12/2025 18:19:36.025 150   14.748
      150 14.748
      150 14.748
09/12/2025 18:05:02.941 50   14.638
      50 14.638
      50 14.638
09/12/2025 17:23:13.918 475   14.748
      475 14.748
      475 14.748
09/12/2025 17:21:11.030 475   14.65
      475 14.65
      475 14.65
09/12/2025 15:22:39.636 500   14.568
      223 14.568
      500 14.568
      277 14.568
09/12/2025 13:51:45.188 10   14.568
      10 14.568
      10 14.568
09/12/2025 12:02:05.162 79   14.56
      79 14.56
      79 14.56
09/12/2025 09:30:21.761 1   14.552
      1 14.552
      1 14.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)