Northern Star Resources Ltd.

14

14

14.798

Date Time Volume Order Volume Price
16/12/2025 14:45:45.277 7   14.798
      7 14.798
      7 14.798
16/12/2025 14:38:11.433 22   14.702
      22 14.702
      22 14.702
16/12/2025 14:36:18.841 478   14.702
      478 14.702
      478 14.702
16/12/2025 13:31:27.913 25   14.752
      25 14.752
      25 14.752
16/12/2025 12:05:18.476 150   14.752
      150 14.752
      150 14.752
16/12/2025 11:12:45.088 75   14.80
      75 14.80
      75 14.80
16/12/2025 10:46:00.137 3   14.81
      3 14.81
      3 14.81
16/12/2025 10:24:27.575 300   14.81
      300 14.81
      300 14.81
16/12/2025 10:02:15.420 149   14.818
      149 14.818
      149 14.818
16/12/2025 09:35:53.882 350   14.70
      350 14.70
      250 14.70
      100 14.70
16/12/2025 09:24:58.983 3   14.818
      3 14.818
      3 14.818
16/12/2025 08:26:03.753 333   14.826
      333 14.826
      333 14.826
16/12/2025 08:05:39.152 80   14.826
      80 14.826
      80 14.826
16/12/2025 07:30:13.684 200   14.808
      200 14.808
      200 14.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)