Northern Star Resources Ltd.

15

16

15.05

Date Time Volume Order Volume Price
05/12/2025 20:30:16.437 100   15.05
      100 15.05
      100 15.05
05/12/2025 18:05:35.871 67   14.954
      67 14.954
      67 14.954
05/12/2025 17:11:22.726 400   14.954
      400 14.954
      400 14.954
05/12/2025 17:11:21.090 200   14.954
      200 14.954
      200 14.954
05/12/2025 16:38:55.340 102   15.098
      102 15.098
      102 15.098
05/12/2025 16:38:55.164 466   15.098
      466 15.098
      466 15.098
05/12/2025 16:38:54.377 466   15.098
      466 15.098
      466 15.098
05/12/2025 16:38:43.557 466   15.05
      466 15.05
      466 15.05
05/12/2025 16:14:41.263 1   14.954
      1 14.954
      1 14.954
05/12/2025 16:01:29.139 10   14.954
      10 14.954
      10 14.954
05/12/2025 14:59:04.102 1 500   14.952
      1 500 14.952
      1 500 14.952
05/12/2025 14:56:57.522 466   14.948
      466 14.948
      466 14.948
05/12/2025 13:16:59.118 200   14.948
      200 14.948
      200 14.948
05/12/2025 12:40:56.877 144   14.89
      144 14.89
      144 14.89
05/12/2025 10:30:44.433 2   14.856
      2 14.856
      2 14.856
05/12/2025 10:30:24.799 472   14.856
      472 14.856
      472 14.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)