Northern Star Resources Ltd.

36

31

15.124

Date Time Volume Order Volume Price
30/12/2025 13:59:30.722 25   15.124
      25 15.124
      25 15.124
30/12/2025 13:37:44.263 44   15.002
      44 15.002
      44 15.002
30/12/2025 13:27:02.759 1 000   15.00
      500 15.00
      800 15.00
      500 15.00
      200 15.00
30/12/2025 13:26:53.035 466   14.998
      466 14.998
      466 14.998
30/12/2025 13:19:40.114 34   14.998
      34 14.998
      34 14.998
30/12/2025 13:19:06.683 466   14.998
      466 14.998
      466 14.998
30/12/2025 13:12:54.859 200   14.998
      200 14.998
      200 14.998
30/12/2025 13:12:30.534 466   14.998
      466 14.998
      466 14.998
30/12/2025 13:12:25.382 200   14.998
      200 14.998
      200 14.998
30/12/2025 13:10:13.106 466   14.998
      466 14.998
      466 14.998
30/12/2025 13:07:06.314 466   14.934
      466 14.934
      466 14.934
30/12/2025 13:06:46.249 619   14.92
      381 14.92
      619 14.92
      238 14.92
30/12/2025 13:06:30.844 381   14.878
      381 14.878
      381 14.878
30/12/2025 13:05:02.283 100   14.878
      100 14.878
      100 14.878
30/12/2025 13:02:13.116 381   14.878
      381 14.878
      381 14.878
30/12/2025 12:58:16.885 82   14.75
      82 14.75
      82 14.75
30/12/2025 12:58:16.025 471   14.75
      471 14.75
      471 14.75
30/12/2025 12:57:33.984 471   14.746
      471 14.746
      471 14.746
30/12/2025 12:55:52.562 66   14.746
      66 14.746
      66 14.746
30/12/2025 12:51:47.376 21   14.804
      21 14.804
      21 14.804
30/12/2025 12:30:51.670 40   14.804
      40 14.804
      40 14.804
30/12/2025 12:02:40.548 450   14.944
      134 14.944
      316 14.944
      450 14.944
30/12/2025 11:44:45.700 529   14.85
      529 14.85
      529 14.85
30/12/2025 11:44:27.932 466   14.848
      466 14.848
      466 14.848
30/12/2025 11:43:29.953 471   14.884
      471 14.884
      471 14.884
30/12/2025 11:14:37.697 30   14.998
      30 14.998
      30 14.998
30/12/2025 10:47:58.513 111   14.95
      111 14.95
      111 14.95
30/12/2025 10:06:15.146 11   14.95
      11 14.95
      11 14.95
30/12/2025 08:36:15.317 378   14.95
      378 14.95
      378 14.95
30/12/2025 08:35:53.444 19   15.052
      19 15.052
      19 15.052
30/12/2025 07:47:33.696 300   15.052
      300 15.052
      300 15.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)