Northern Star Resources Ltd.

18

14

15.07

Date Time Volume Order Volume Price
10/12/2025 16:17:53.270 460   15.07
      460 15.07
      460 15.07
10/12/2025 16:15:43.214 460   15.13
      460 15.13
      460 15.13
10/12/2025 15:26:18.690 100   15.248
      100 15.248
      100 15.248
10/12/2025 14:50:27.311 111   15.158
      111 15.158
      111 15.158
10/12/2025 11:36:43.974 300   15.196
      300 15.196
      300 15.196
10/12/2025 10:57:07.170 59   15.196
      59 15.196
      25 15.196
      34 15.196
10/12/2025 08:52:24.167 450   15.306
      450 15.306
      450 15.306
10/12/2025 08:51:44.369 450   15.286
      450 15.286
      450 15.286
10/12/2025 08:51:26.311 450   15.266
      160 15.266
      450 15.266
      290 15.266
10/12/2025 08:01:09.244 14   15.198
      14 15.198
      14 15.198
10/12/2025 07:37:52.324 41   15.128
      41 15.128
      41 15.128
10/12/2025 07:37:47.007 459   15.124
      459 15.124
      459 15.124
10/12/2025 07:31:24.970 1 599   15.174
      1 599 15.174
      1 599 15.174
10/12/2025 07:31:20.676 801   15.20
      1 15.20
      100 15.20
      401 15.20
      300 15.20
      800 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)