Northern Star Resources Ltd.

33

27

15.25

Date Time Volume Order Volume Price
10/12/2025 21:59:33.250 1 481   15.25
      1 481 15.25
      500 15.25
      981 15.25
10/12/2025 21:59:21.044 200   15.248
      200 15.248
      200 15.248
10/12/2025 21:59:14.168 200   15.248
      200 15.248
      200 15.248
10/12/2025 21:59:09.112 200   15.248
      200 15.248
      200 15.248
10/12/2025 21:46:52.739 546   15.248
      546 15.248
      546 15.248
10/12/2025 21:46:26.826 454   15.248
      454 15.248
      454 15.248
10/12/2025 21:44:23.649 450   15.248
      450 15.248
      450 15.248
10/12/2025 21:44:01.166 400   15.248
      400 15.248
      400 15.248
10/12/2025 21:01:02.660 450   15.164
      450 15.164
      450 15.164
10/12/2025 20:28:50.300 75   15.248
      75 15.248
      75 15.248
10/12/2025 20:21:02.328 500   15.208
      500 15.208
      500 15.208
10/12/2025 20:19:01.931 455   15.208
      455 15.208
      455 15.208
10/12/2025 18:25:29.886 131   15.198
      131 15.198
      80 15.198
      51 15.198
10/12/2025 16:17:53.270 460   15.07
      460 15.07
      460 15.07
10/12/2025 16:15:43.214 460   15.13
      460 15.13
      460 15.13
10/12/2025 15:26:18.690 100   15.248
      100 15.248
      100 15.248
10/12/2025 14:50:27.311 111   15.158
      111 15.158
      111 15.158
10/12/2025 11:36:43.974 300   15.196
      300 15.196
      300 15.196
10/12/2025 10:57:07.170 59   15.196
      59 15.196
      25 15.196
      34 15.196
10/12/2025 08:52:24.167 450   15.306
      450 15.306
      450 15.306
10/12/2025 08:51:44.369 450   15.286
      450 15.286
      450 15.286
10/12/2025 08:51:26.311 450   15.266
      160 15.266
      450 15.266
      290 15.266
10/12/2025 08:01:09.244 14   15.198
      14 15.198
      14 15.198
10/12/2025 07:37:52.324 41   15.128
      41 15.128
      41 15.128
10/12/2025 07:37:47.007 459   15.124
      459 15.124
      459 15.124
10/12/2025 07:31:24.970 1 599   15.174
      1 599 15.174
      1 599 15.174
10/12/2025 07:31:20.676 801   15.20
      1 15.20
      100 15.20
      401 15.20
      300 15.20
      800 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)