Northern Star Resources Ltd.

9

10

10.912

Date Time Volume Order Volume Price
30/04/2025 10:27:33.609 650   10.912
      650 10.912
      650 10.912
30/04/2025 10:12:57.408 600   10.962
      600 10.962
      600 10.962
30/04/2025 09:46:19.375 200   11.078
      200 11.078
      200 11.078
30/04/2025 08:38:09.192 416   11.144
      416 11.144
      416 11.144
30/04/2025 08:38:09.025 646   11.144
      646 11.144
      646 11.144
30/04/2025 08:38:01.773 646   11.044
      646 11.044
      646 11.044
30/04/2025 08:37:55.317 646   10.944
      646 10.944
      646 10.944
30/04/2025 08:37:42.284 646   10.844
      646 10.844
      646 10.844
30/04/2025 08:30:46.080 100   10.85
      100 10.85
      100 10.85
30/04/2025 08:00:32.408 5   10.856
      5 10.856
      5 10.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)