Northern Star Resources Ltd.

10

9

13.956

Date Time Volume Order Volume Price
31/10/2025 14:58:57.961 500   13.956
      500 13.956
      500 13.956
31/10/2025 14:43:44.654 650   13.794
      650 13.794
      500 13.794
      150 13.794
31/10/2025 14:43:35.657 500   13.824
      500 13.824
      500 13.824
31/10/2025 13:35:37.187 75   13.954
      75 13.954
      75 13.954
31/10/2025 13:19:08.846 500   13.834
      500 13.834
      500 13.834
31/10/2025 12:56:13.876 5   13.826
      5 13.826
      5 13.826
31/10/2025 10:39:22.572 145   13.968
      145 13.968
      145 13.968
31/10/2025 08:23:32.410 200   13.976
      10 13.976
      190 13.976
      200 13.976
31/10/2025 08:00:22.520 4   13.976
      4 13.976
      4 13.976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)