Northern Star Resources Ltd.
- Information
- Last
- Buy
- Sell
18
14
15.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 16:17:53.270 | 460 | 15.07 | |
| 460 | 15.07 | |||
| 460 | 15.07 | |||
| 10/12/2025 | 16:15:43.214 | 460 | 15.13 | |
| 460 | 15.13 | |||
| 460 | 15.13 | |||
| 10/12/2025 | 15:26:18.690 | 100 | 15.248 | |
| 100 | 15.248 | |||
| 100 | 15.248 | |||
| 10/12/2025 | 14:50:27.311 | 111 | 15.158 | |
| 111 | 15.158 | |||
| 111 | 15.158 | |||
| 10/12/2025 | 11:36:43.974 | 300 | 15.196 | |
| 300 | 15.196 | |||
| 300 | 15.196 | |||
| 10/12/2025 | 10:57:07.170 | 59 | 15.196 | |
| 59 | 15.196 | |||
| 25 | 15.196 | |||
| 34 | 15.196 | |||
| 10/12/2025 | 08:52:24.167 | 450 | 15.306 | |
| 450 | 15.306 | |||
| 450 | 15.306 | |||
| 10/12/2025 | 08:51:44.369 | 450 | 15.286 | |
| 450 | 15.286 | |||
| 450 | 15.286 | |||
| 10/12/2025 | 08:51:26.311 | 450 | 15.266 | |
| 160 | 15.266 | |||
| 450 | 15.266 | |||
| 290 | 15.266 | |||
| 10/12/2025 | 08:01:09.244 | 14 | 15.198 | |
| 14 | 15.198 | |||
| 14 | 15.198 | |||
| 10/12/2025 | 07:37:52.324 | 41 | 15.128 | |
| 41 | 15.128 | |||
| 41 | 15.128 | |||
| 10/12/2025 | 07:37:47.007 | 459 | 15.124 | |
| 459 | 15.124 | |||
| 459 | 15.124 | |||
| 10/12/2025 | 07:31:24.970 | 1 599 | 15.174 | |
| 1 599 | 15.174 | |||
| 1 599 | 15.174 | |||
| 10/12/2025 | 07:31:20.676 | 801 | 15.20 | |
| 1 | 15.20 | |||
| 100 | 15.20 | |||
| 401 | 15.20 | |||
| 300 | 15.20 | |||
| 800 | 15.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 18:08:03
Last Update:
10/12/2025 @ 18:08:03

