Northern Star Resources Ltd.

15

14

15.312

Date Time Volume Order Volume Price
28/11/2025 19:51:30.678 400   15.312
      400 15.312
      400 15.312
28/11/2025 19:32:30.950 200   15.312
      200 15.312
      200 15.312
28/11/2025 19:24:26.728 400   15.262
      400 15.262
      400 15.262
28/11/2025 19:23:22.265 150   15.262
      150 15.262
      150 15.262
28/11/2025 17:33:06.573 100   15.27
      100 15.27
      100 15.27
28/11/2025 14:57:34.370 23   15.26
      23 15.26
      23 15.26
28/11/2025 13:15:47.629 1 000   15.202
      488 15.202
      1 000 15.202
      512 15.202
28/11/2025 13:15:30.486 460   15.204
      460 15.204
      460 15.204
28/11/2025 13:12:38.445 355   15.204
      355 15.204
      355 15.204
28/11/2025 13:05:19.908 200   15.252
      200 15.252
      200 15.252
28/11/2025 11:07:19.644 200   15.30
      200 15.30
      200 15.30
28/11/2025 10:25:06.661 540   15.202
      540 15.202
      540 15.202
28/11/2025 10:24:44.545 460   15.234
      460 15.234
      460 15.234
28/11/2025 10:14:09.283 200   15.392
      200 15.392
      100 15.392
      100 15.392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)