Northern Star Resources Ltd.

36

33

15.26

Date Time Volume Order Volume Price
12/12/2025 21:13:11.890 452   15.26
      452 15.26
      452 15.26
12/12/2025 21:05:59.126 800   15.16
      800 15.16
      800 15.16
12/12/2025 20:46:18.939 33   15.23
      33 15.23
      33 15.23
12/12/2025 18:29:08.351 100   15.302
      100 15.302
      100 15.302
12/12/2025 18:19:16.337 100   15.31
      100 15.31
      100 15.31
12/12/2025 18:03:51.467 1   15.452
      1 15.452
      1 15.452
12/12/2025 17:49:24.205 800   15.30
      800 15.30
      543 15.30
      257 15.30
12/12/2025 17:48:52.557 457   15.302
      457 15.302
      457 15.302
12/12/2025 17:23:53.888 189   15.302
      189 15.302
      189 15.302
12/12/2025 16:58:30.526 100   15.302
      100 15.302
      100 15.302
12/12/2025 16:52:57.885 25   15.416
      25 15.416
      25 15.416
12/12/2025 16:42:38.634 935   15.41
      935 15.41
      935 15.41
12/12/2025 16:32:59.871 65   15.41
      65 15.41
      65 15.41
12/12/2025 16:15:32.035 450   15.412
      450 15.412
      450 15.412
12/12/2025 15:47:48.502 200   15.412
      200 15.412
      200 15.412
12/12/2025 15:32:05.207 450   15.412
      450 15.412
      450 15.412
12/12/2025 15:28:04.882 400   15.412
      400 15.412
      164 15.412
      236 15.412
12/12/2025 15:24:47.886 198   15.464
      198 15.464
      198 15.464
12/12/2025 15:14:16.842 100   15.464
      100 15.464
      100 15.464
12/12/2025 14:48:13.464 200   15.412
      200 15.412
      200 15.412
12/12/2025 13:34:11.281 50   15.484
      50 15.484
      50 15.484
12/12/2025 13:32:38.411 450   15.484
      450 15.484
      450 15.484
12/12/2025 13:22:14.933 100   15.412
      100 15.412
      100 15.412
12/12/2025 11:44:08.133 96   15.486
      96 15.486
      96 15.486
12/12/2025 11:07:12.914 100   15.412
      100 15.412
      100 15.412
12/12/2025 10:22:12.593 155   15.412
      155 15.412
      155 15.412
12/12/2025 10:21:45.465 455   15.412
      455 15.412
      455 15.412
12/12/2025 10:21:25.103 370   15.412
      370 15.412
      370 15.412
12/12/2025 10:06:15.312 200   15.498
      100 15.498
      100 15.498
      200 15.498
12/12/2025 09:52:29.404 3   15.344
      3 15.344
      3 15.344
12/12/2025 09:52:15.785 1   15.498
      1 15.498
      1 15.498
12/12/2025 09:38:17.605 450   15.406
      450 15.406
      450 15.406
12/12/2025 09:14:56.349 75   15.406
      75 15.406
      75 15.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)