Northern Star Resources Ltd.
- Information
- Last
- Buy
- Sell
28
24
11.504
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 20:32:30.375 | 118 | 11.504 | |
118 | 11.504 | |||
118 | 11.504 | |||
17/09/2025 | 20:32:06.912 | 612 | 11.51 | |
612 | 11.51 | |||
612 | 11.51 | |||
17/09/2025 | 19:26:48.747 | 111 | 11.502 | |
111 | 11.502 | |||
111 | 11.502 | |||
17/09/2025 | 18:33:03.382 | 500 | 11.512 | |
100 | 11.512 | |||
400 | 11.512 | |||
500 | 11.512 | |||
17/09/2025 | 18:26:09.703 | 60 | 11.512 | |
60 | 11.512 | |||
60 | 11.512 | |||
17/09/2025 | 17:43:57.473 | 70 | 11.51 | |
70 | 11.51 | |||
70 | 11.51 | |||
17/09/2025 | 17:23:44.482 | 500 | 11.59 | |
500 | 11.59 | |||
500 | 11.59 | |||
17/09/2025 | 17:23:38.542 | 437 | 11.592 | |
437 | 11.592 | |||
437 | 11.592 | |||
17/09/2025 | 16:30:50.270 | 200 | 11.588 | |
200 | 11.588 | |||
200 | 11.588 | |||
17/09/2025 | 15:52:04.716 | 200 | 11.588 | |
200 | 11.588 | |||
200 | 11.588 | |||
17/09/2025 | 15:10:06.396 | 600 | 11.544 | |
600 | 11.544 | |||
600 | 11.544 | |||
17/09/2025 | 14:57:31.845 | 700 | 11.502 | |
700 | 11.502 | |||
100 | 11.502 | |||
210 | 11.502 | |||
390 | 11.502 | |||
17/09/2025 | 14:45:56.170 | 610 | 11.42 | |
610 | 11.42 | |||
610 | 11.42 | |||
17/09/2025 | 14:45:37.448 | 437 | 11.418 | |
437 | 11.418 | |||
437 | 11.418 | |||
17/09/2025 | 13:59:53.238 | 700 | 11.418 | |
700 | 11.418 | |||
700 | 11.418 | |||
17/09/2025 | 13:42:53.689 | 150 | 11.36 | |
150 | 11.36 | |||
150 | 11.36 | |||
17/09/2025 | 11:10:32.645 | 370 | 11.368 | |
370 | 11.368 | |||
370 | 11.368 | |||
17/09/2025 | 10:36:37.776 | 100 | 11.41 | |
100 | 11.41 | |||
100 | 11.41 | |||
17/09/2025 | 10:09:22.649 | 110 | 11.492 | |
110 | 11.492 | |||
110 | 11.492 | |||
17/09/2025 | 09:50:48.404 | 170 | 11.482 | |
170 | 11.482 | |||
170 | 11.482 | |||
17/09/2025 | 08:39:54.752 | 250 | 11.36 | |
150 | 11.36 | |||
250 | 11.36 | |||
100 | 11.36 | |||
17/09/2025 | 07:48:45.920 | 1 000 | 11.42 | |
1 000 | 11.42 | |||
1 000 | 11.42 | |||
17/09/2025 | 07:42:56.153 | 100 | 11.346 | |
100 | 11.346 | |||
100 | 11.346 | |||
17/09/2025 | 07:42:56.108 | 400 | 11.50 | |
400 | 11.50 | |||
400 | 11.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00