Northern Star Resources Ltd.

32

25

14.924

Date Time Volume Order Volume Price
19/12/2025 21:23:54.389 476   14.924
      476 14.924
      476 14.924
19/12/2025 21:00:58.283 476   14.824
      476 14.824
      476 14.824
19/12/2025 20:44:37.365 476   14.744
      476 14.744
      476 14.744
19/12/2025 20:35:50.470 35   14.594
      35 14.594
      35 14.594
19/12/2025 19:49:42.412 100   14.744
      100 14.744
      100 14.744
19/12/2025 19:41:21.053 96   14.594
      96 14.594
      35 14.594
      61 14.594
19/12/2025 19:23:56.573 50   14.736
      50 14.736
      50 14.736
19/12/2025 17:54:07.270 100   14.744
      100 14.744
      100 14.744
19/12/2025 16:57:11.027 333   14.736
      333 14.736
      333 14.736
19/12/2025 16:49:25.188 50   14.724
      50 14.724
      50 14.724
19/12/2025 16:31:50.613 476   14.724
      476 14.724
      476 14.724
19/12/2025 16:30:05.628 476   14.724
      476 14.724
      476 14.724
19/12/2025 16:16:05.515 80   14.732
      80 14.732
      30 14.732
      50 14.732
19/12/2025 16:12:48.146 54   14.724
      54 14.724
      54 14.724
19/12/2025 15:43:32.193 200   14.716
      200 14.716
      2 14.716
      198 14.716
19/12/2025 15:41:57.925 200   14.602
      200 14.602
      200 14.602
19/12/2025 15:14:20.641 69   14.602
      69 14.602
      69 14.602
19/12/2025 15:11:15.229 4   14.602
      4 14.602
      4 14.602
19/12/2025 14:49:32.828 107   14.602
      10 14.602
      107 14.602
      97 14.602
19/12/2025 12:16:26.758 68   14.708
      21 14.708
      47 14.708
      68 14.708
19/12/2025 09:44:50.594 5   14.704
      5 14.704
      5 14.704
19/12/2025 09:21:05.229 91   14.554
      91 14.554
      91 14.554
19/12/2025 09:04:47.806 100   14.69
      100 14.69
      100 14.69
19/12/2025 09:02:45.798 1   14.70
      1 14.70
      1 14.70
19/12/2025 07:54:39.533 350   14.554
      350 14.554
      250 14.554
      100 14.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)