Northern Star Resources Ltd.

12

12

14.764

Date Time Volume Order Volume Price
08/12/2025 17:47:48.457 100   14.764
      100 14.764
      100 14.764
08/12/2025 15:36:04.587 15   14.918
      15 14.918
      15 14.918
08/12/2025 14:33:03.492 36   14.918
      36 14.918
      36 14.918
08/12/2025 12:14:58.019 200   14.918
      200 14.918
      200 14.918
08/12/2025 11:49:18.376 200   14.764
      200 14.764
      200 14.764
08/12/2025 10:46:03.204 16   14.764
      16 14.764
      16 14.764
08/12/2025 10:42:27.831 410   14.764
      50 14.764
      410 14.764
      360 14.764
08/12/2025 10:15:46.135 200   14.918
      200 14.918
      200 14.918
08/12/2025 09:30:28.780 12   14.918
      12 14.918
      12 14.918
08/12/2025 09:17:18.673 1   14.918
      1 14.918
      1 14.918
08/12/2025 09:17:17.766 134   14.918
      134 14.918
      134 14.918
08/12/2025 08:00:10.174 10   14.918
      10 14.918
      10 14.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)