Northern Star Resources Ltd.

8

9

14.642

Date Time Volume Order Volume Price
25/11/2025 18:40:30.595 100   14.642
      100 14.642
      100 14.642
25/11/2025 16:05:01.044 1 000   14.508
      1 000 14.508
      1 000 14.508
25/11/2025 16:04:31.381 479   14.51
      479 14.51
      479 14.51
25/11/2025 15:47:30.239 200   14.51
      200 14.51
      200 14.51
25/11/2025 10:28:47.204 476   14.618
      476 14.618
      476 14.618
25/11/2025 07:51:14.112 400   14.618
      400 14.618
      400 14.618
25/11/2025 07:33:37.482 150   14.636
      150 14.636
      150 14.636
25/11/2025 07:32:30.154 24   14.636
      24 14.636
      24 14.636
25/11/2025 07:32:04.552 476   14.67
      476 14.67
      476 14.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)