Northern Minerals Ltd.

12

10

0.024

Date Time Volume Order Volume Price
15/08/2025 20:29:02.287 3 000   0.024
      3 000 0.024
      3 000 0.024
15/08/2025 20:17:20.396 3 000   0.024
      3 000 0.024
      3 000 0.024
15/08/2025 17:02:26.131 30 000   0.024
      30 000 0.024
      30 000 0.024
15/08/2025 16:31:26.628 30 000   0.0242
      30 000 0.0242
      30 000 0.0242
15/08/2025 16:01:19.249 12 000   0.0242
      12 000 0.0242
      12 000 0.0242
15/08/2025 15:29:21.457 30 000   0.0238
      30 000 0.0238
      30 000 0.0238
15/08/2025 13:31:58.451 3 000   0.0238
      3 000 0.0238
      3 000 0.0238
15/08/2025 11:20:01.306 8 500   0.0212
      8 500 0.0212
      8 500 0.0212
15/08/2025 11:19:55.492 30 000   0.0212
      30 000 0.0212
      30 000 0.0212
15/08/2025 10:33:13.091 3 000   0.0238
      3 000 0.0238
      3 000 0.0238
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)