Tradegate Exchange

Nova Minerals Ltd.

434

368

1.02

Date	Time	Volume	Order Volume	Price
14/10/2025	20:10:53.034	1 000		0.948
			1 000	0.948
			1 000	0.948
14/10/2025	20:10:26.703	400		0.948
			400	0.948
			400	0.948
14/10/2025	20:07:10.789	450		0.948
			450	0.948
			450	0.948
14/10/2025	20:06:59.552	5 000		0.94
			5 000	0.94
			5 000	0.94
14/10/2025	20:06:20.621	3 000		0.938
			3 000	0.938
			3 000	0.938
14/10/2025	20:00:27.206	1 085		0.922
			1 085	0.922
			1 085	0.922
14/10/2025	19:55:10.072	3 111		0.912
			3 111	0.912
			3 111	0.912
14/10/2025	19:54:08.922	5 000		0.92
			5 000	0.92
			5 000	0.92
14/10/2025	19:53:10.200	4 000		0.922
			4 000	0.922
			4 000	0.922
14/10/2025	19:50:53.902	1 300		0.904
			1 300	0.904
			1 300	0.904
14/10/2025	19:48:21.258	5 000		0.94
			2 500	0.94
			2 500	0.94
			5 000	0.94
14/10/2025	19:47:38.274	2 000		0.942
			2 000	0.942
			2 000	0.942
14/10/2025	19:45:55.544	1 062		0.942
			1 062	0.942
			1 062	0.942
14/10/2025	19:43:49.907	5 000		0.97
			5 000	0.97
			5 000	0.97
14/10/2025	19:43:36.606	511		0.978
			511	0.978
			511	0.978
14/10/2025	19:42:35.683	5 000		0.978
			5 000	0.978
			5 000	0.978
14/10/2025	19:40:39.739	5 000		0.99
			5 000	0.99
			5 000	0.99
14/10/2025	19:40:39.734	5 000		1.01
			5 000	1.01
			5 000	1.01
14/10/2025	19:40:29.865	12 040		1.005
			5 000	1.005
			2 040	1.005
			10 040	1.005
			5 000	1.005
			2 000	1.005
14/10/2025	19:40:10.414	5 000		0.996
			5 000	0.996
			5 000	0.996
14/10/2025	19:39:29.831	5 000		0.998
			5 000	0.998
			5 000	0.998
14/10/2025	19:39:08.971	4 784		1.01
			4 784	1.01
			2 500	1.01
			2 284	1.01
14/10/2025	19:38:44.917	5 000		0.96
			5 000	0.96
			5 000	0.96
14/10/2025	19:38:42.542	3 359		0.95
			3 359	0.95
			3 359	0.95
14/10/2025	19:38:20.303	510		0.948
			510	0.948
			510	0.948
14/10/2025	19:38:14.185	4 219		0.95
			4 219	0.95
			4 219	0.95
14/10/2025	19:37:58.193	5 000		0.972
			5 000	0.972
			5 000	0.972
14/10/2025	19:36:51.915	24 056		1.00
			5 000	1.00
			7 056	1.00
			10 000	1.00
			10 634	1.00
			13 422	1.00
			2 000	1.00
14/10/2025	19:36:08.176	400		0.98
			400	0.98
			400	0.98
14/10/2025	19:35:59.366	12 000		0.95
			12 000	0.95
			10 000	0.95
			2 000	0.95
14/10/2025	19:35:35.444	500		0.948
			500	0.948
			500	0.948
14/10/2025	19:28:22.965	1 000		0.92
			1 000	0.92
			1 000	0.92
14/10/2025	19:22:09.709	500		0.948
			500	0.948
			500	0.948
14/10/2025	19:21:16.299	10 000		0.92
			10 000	0.92
			9 150	0.92
			850	0.92
14/10/2025	19:19:57.897	7 000		0.93
			7 000	0.93
			4 000	0.93
			3 000	0.93
14/10/2025	19:19:32.799	12 987		0.906
			12 987	0.906
			7 000	0.906
			5 987	0.906
14/10/2025	19:19:26.769	7 000		0.904
			7 000	0.904
			7 000	0.904
14/10/2025	19:19:23.854	7 000		0.904
			7 000	0.904
			7 000	0.904
14/10/2025	19:19:16.451	10 000		0.90
			10 000	0.90
			1 000	0.90
			5 310	0.90
			3 690	0.90
14/10/2025	19:19:00.330	10 000		0.892
			10 000	0.892
			10 000	0.892
14/10/2025	19:18:37.279	7 000		0.888
			7 000	0.888
			7 000	0.888
14/10/2025	19:09:11.585	40 000		0.882
			34 955	0.882
			995	0.882
			4 050	0.882
			40 000	0.882
14/10/2025	19:08:35.137	1 140		0.878
			1 140	0.878
			1 140	0.878
14/10/2025	18:59:02.267	2 550		0.878
			2 550	0.878
			2 550	0.878
14/10/2025	18:57:55.501	45 000		0.88
			40 000	0.88
			5 000	0.88
			45 000	0.88
14/10/2025	18:56:09.866	300		0.878
			300	0.878
			300	0.878
14/10/2025	18:53:47.700	50 000		0.88
			10 000	0.88
			10 000	0.88
			38 537	0.88
			1 463	0.88
			40 000	0.88
14/10/2025	18:53:01.760	7 000		0.876
			7 000	0.876
			7 000	0.876
14/10/2025	18:52:52.362	7 000		0.876
			7 000	0.876
			7 000	0.876
14/10/2025	18:52:48.174	10 000		0.876
			10 000	0.876
			10 000	0.876
14/10/2025	18:52:22.020	5 000		0.874
			5 000	0.874
			5 000	0.874
14/10/2025	18:51:32.905	5 000		0.874
			5 000	0.874
			5 000	0.874
14/10/2025	18:50:44.257	8 000		0.874
			3 000	0.874
			5 000	0.874
			8 000	0.874
14/10/2025	18:50:27.247	7 000		0.874
			7 000	0.874
			7 000	0.874
14/10/2025	18:50:16.368	5 000		0.864
			1 347	0.864
			3 653	0.864
			5 000	0.864
14/10/2025	18:50:16.364	10 000		0.862
			5 000	0.862
			5 000	0.862
			10 000	0.862
14/10/2025	18:49:44.073	5 000		0.862
			5 000	0.862
			5 000	0.862
14/10/2025	18:46:53.126	5 580		0.862
			5 580	0.862
			5 580	0.862
14/10/2025	18:46:42.218	7 420		0.862
			7 000	0.862
			7 420	0.862
			420	0.862
14/10/2025	18:46:23.522	1 537		0.878
			1 537	0.878
			1 537	0.878
14/10/2025	18:45:13.006	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:43:37.318	40 000		0.88
			5 000	0.88
			40 000	0.88
			35 000	0.88
14/10/2025	18:43:09.189	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:43:06.709	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:43:03.331	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:43:03.181	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:42:58.172	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:41:52.918	1 000		0.878
			1 000	0.878
			1 000	0.878
14/10/2025	18:41:24.300	2 600		0.862
			2 600	0.862
			2 600	0.862
14/10/2025	18:40:01.643	5 000		0.862
			5 000	0.862
			5 000	0.862
14/10/2025	18:36:31.767	3 000		0.87
			3 000	0.87
			3 000	0.87
14/10/2025	18:36:04.721	7 000		0.87
			7 000	0.87
			7 000	0.87
14/10/2025	18:34:33.396	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:31:52.320	6 700		0.86
			6 700	0.86
			6 700	0.86
14/10/2025	18:29:30.419	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:21:00.411	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:20:12.280	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	18:19:52.445	6 134		0.84
			6 134	0.84
			6 134	0.84
14/10/2025	18:19:47.870	6 134		0.838
			6 134	0.838
			6 134	0.838
14/10/2025	18:19:32.959	3 000		0.838
			3 000	0.838
			3 000	0.838
14/10/2025	18:18:49.540	500		0.838
			500	0.838
			500	0.838
14/10/2025	18:18:05.328	200		0.85
			200	0.85
			200	0.85
14/10/2025	18:17:06.721	5 681		0.88
			5 681	0.88
			5 231	0.88
			450	0.88
14/10/2025	18:11:38.713	5 000		0.802
			545	0.802
			4 455	0.802
			5 000	0.802
14/10/2025	18:09:21.013	5 000		0.804
			5 000	0.804
			5 000	0.804
14/10/2025	18:06:44.499	3 000		0.804
			3 000	0.804
			3 000	0.804
14/10/2025	18:04:14.014	1 000		0.804
			1 000	0.804
			1 000	0.804
14/10/2025	18:02:43.733	600		0.86
			600	0.86
			600	0.86
14/10/2025	18:02:35.758	7 000		0.86
			7 000	0.86
			7 000	0.86
14/10/2025	17:59:32.431	10 000		0.88
			10 000	0.88
			10 000	0.88
14/10/2025	17:59:03.256	2 347		0.878
			2 347	0.878
			2 347	0.878
14/10/2025	17:58:44.559	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	17:58:07.094	7 000		0.878
			7 000	0.878
			7 000	0.878
14/10/2025	17:50:46.986	5 000		0.87
			5 000	0.87
			5 000	0.87
14/10/2025	17:49:37.579	400		0.894
			400	0.894
			400	0.894
14/10/2025	17:39:10.353	17 000		0.896
			7 000	0.896
			7 000	0.896
			5 000	0.896
			10 000	0.896
			5 000	0.896
14/10/2025	17:38:07.290	2 000		0.908
			2 000	0.908
			2 000	0.908
14/10/2025	17:36:20.895	500		0.908
			500	0.908
			500	0.908
14/10/2025	17:31:55.966	13		0.906
			13	0.906
			13	0.906
14/10/2025	17:31:45.582	10 000		0.90
			10 000	0.90
			3 000	0.90
			7 000	0.90
14/10/2025	17:30:25.461	1 336		0.88
			1 336	0.88
			1 336	0.88
14/10/2025	17:29:36.157	500		0.898
			500	0.898
			500	0.898
14/10/2025	17:25:09.349	5 000		0.88
			5 000	0.88
			5 000	0.88
14/10/2025	17:24:15.341	1 000		0.878
			1 000	0.878
			1 000	0.878
14/10/2025	17:20:56.598	5 000		0.852
			5 000	0.852
			5 000	0.852
14/10/2025	17:20:04.050	5 000		0.848
			5 000	0.848
			5 000	0.848
14/10/2025	17:18:52.538	5 000		0.848
			5 000	0.848
			5 000	0.848
14/10/2025	17:16:05.169	2 000		0.848
			2 000	0.848
			2 000	0.848
14/10/2025	17:06:15.384	5 000		0.836
			5 000	0.836
			5 000	0.836
14/10/2025	17:05:25.482	5 000		0.832
			5 000	0.832
			5 000	0.832
14/10/2025	17:04:26.626	7 000		0.83
			7 000	0.83
			7 000	0.83
14/10/2025	16:52:32.872	3 000		0.788
			3 000	0.788
			3 000	0.788
14/10/2025	16:49:47.524	2 544		0.77
			2 544	0.77
			2 544	0.77
14/10/2025	16:49:01.524	12 800		0.784
			12 800	0.784
			12 800	0.784
14/10/2025	16:48:47.396	1 000		0.786
			1 000	0.786
			1 000	0.786
14/10/2025	16:48:24.620	2 000		0.782
			2 000	0.782
			2 000	0.782
14/10/2025	16:47:34.184	10 000		0.774
			4 824	0.774
			5 176	0.774
			5 000	0.774
			5 000	0.774
14/10/2025	16:46:54.676	5 000		0.748
			5 000	0.748
			5 000	0.748
14/10/2025	16:45:07.848	2 000		0.78
			2 000	0.78
			2 000	0.78
14/10/2025	16:44:46.169	2 800		0.788
			2 800	0.788
			2 800	0.788
14/10/2025	16:44:13.906	100		0.742
			100	0.742
			100	0.742
14/10/2025	16:42:22.643	5 000		0.794
			5 000	0.794
			5 000	0.794
14/10/2025	16:42:18.729	5 000		0.812
			5 000	0.812
			5 000	0.812
14/10/2025	16:42:04.972	5 000		0.80
			5 000	0.80
			5 000	0.80
14/10/2025	16:42:00.660	8 925		0.85
			8 925	0.85
			5 000	0.85
			3 925	0.85
14/10/2025	16:41:53.985	10 100		0.83
			10 100	0.83
			5 000	0.83
			100	0.83
			5 000	0.83
14/10/2025	16:41:19.898	3 975		0.80
			1 875	0.80
			2 000	0.80
			100	0.80
			3 975	0.80
14/10/2025	16:39:04.745	2 000		0.792
			2 000	0.792
			2 000	0.792
14/10/2025	16:36:22.691	1 000		0.792
			1 000	0.792
			1 000	0.792
14/10/2025	16:26:09.976	795		0.748
			795	0.748
			795	0.748
14/10/2025	16:25:47.730	1 336		0.748
			1 336	0.748
			1 336	0.748
14/10/2025	16:24:48.075	2 000		0.748
			2 000	0.748
			2 000	0.748
14/10/2025	16:23:10.833	1 879		0.798
			1 879	0.798
			1 879	0.798
14/10/2025	16:22:46.916	1 880		0.798
			1 880	0.798
			1 880	0.798
14/10/2025	16:13:02.326	100		0.798
			100	0.798
			100	0.798
14/10/2025	16:03:47.135	550		0.722
			550	0.722
			550	0.722
14/10/2025	16:02:38.547	2 894		0.76
			2 894	0.76
			2 894	0.76
14/10/2025	16:02:29.575	2 400		0.762
			2 400	0.762
			2 400	0.762
14/10/2025	16:02:06.222	2 000		0.762
			2 000	0.762
			2 000	0.762
14/10/2025	15:59:48.202	3 050		0.796
			3 050	0.796
			3 050	0.796
14/10/2025	15:59:44.065	786		0.762
			786	0.762
			786	0.762
14/10/2025	15:50:27.963	1 500		0.796
			1 500	0.796
			1 500	0.796
14/10/2025	15:49:50.096	3 000		0.796
			3 000	0.796
			2 653	0.796
			347	0.796
14/10/2025	15:48:23.041	3 500		0.70
			3 500	0.70
			3 500	0.70
14/10/2025	15:48:23.013	2 000		0.70
			2 000	0.70
			2 000	0.70
14/10/2025	15:45:29.521	5 000		0.702
			1 500	0.702
			3 250	0.702
			5 000	0.702
			250	0.702
14/10/2025	15:42:12.509	5 000		0.77
			167	0.77
			5 000	0.77
			4 833	0.77
14/10/2025	15:41:23.852	5 000		0.768
			5 000	0.768
			5 000	0.768
14/10/2025	15:40:47.991	3 200		0.768
			3 200	0.768
			3 200	0.768
14/10/2025	15:40:33.770	1 000		0.768
			1 000	0.768
			1 000	0.768
14/10/2025	15:39:05.503	7 000		0.752
			7 000	0.752
			999	0.752
			6 001	0.752
14/10/2025	15:39:03.169	3 102		0.754
			1 500	0.754
			1 602	0.754
			3 102	0.754
14/10/2025	15:38:51.938	6 898		0.78
			6 000	0.78
			898	0.78
			5 000	0.78
			1 898	0.78
14/10/2025	15:37:45.082	7 000		0.80
			7 000	0.80
			7 000	0.80
14/10/2025	15:35:17.757	700		0.80
			700	0.80
			700	0.80
14/10/2025	15:30:43.347	7 000		0.79
			7 000	0.79
			7 000	0.79
14/10/2025	15:30:41.721	7 000		0.79
			6 001	0.79
			7 000	0.79
			999	0.79
14/10/2025	15:28:54.307	1 500		0.82
			999	0.82
			501	0.82
			1 500	0.82
14/10/2025	15:27:47.200	792		0.82
			792	0.82
			792	0.82
14/10/2025	15:21:48.187	1 500		0.808
			1 500	0.808
			1 500	0.808
14/10/2025	15:21:40.150	7 000		0.808
			7 000	0.808
			7 000	0.808
14/10/2025	15:16:26.681	1 000		0.85
			1 000	0.85
			1 000	0.85
14/10/2025	15:10:50.188	4 950		0.804
			4 950	0.804
			4 950	0.804
14/10/2025	15:09:43.131	5 000		0.768
			5 000	0.768
			5 000	0.768
14/10/2025	15:07:27.874	187		0.798
			187	0.798
			187	0.798
14/10/2025	15:06:20.895	175		0.798
			175	0.798
			175	0.798
14/10/2025	15:05:22.025	6 100		0.782
			6 100	0.782
			4 935	0.782
			166	0.782
			999	0.782
14/10/2025	15:02:22.730	999		0.802
			999	0.802
			999	0.802
14/10/2025	15:01:44.845	999		0.822
			999	0.822
			999	0.822
14/10/2025	15:01:32.699	2 000		0.834
			2 000	0.834
			2 000	0.834
14/10/2025	15:01:21.123	2 000		0.86
			999	0.86
			2 000	0.86
			1 001	0.86
14/10/2025	14:58:39.661	999		0.832
			999	0.832
			999	0.832
14/10/2025	14:57:13.043	5 000		0.88
			5 000	0.88
			5 000	0.88
14/10/2025	14:57:02.231	12 000		0.89
			20	0.89
			3 500	0.89
			5 999	0.89
			7 000	0.89
			5 000	0.89
			2 481	0.89
14/10/2025	14:49:57.686	5 000		0.89
			4 001	0.89
			999	0.89
			5 000	0.89
14/10/2025	14:49:15.973	786		0.894
			786	0.894
			786	0.894
14/10/2025	14:46:08.309	5 000		0.89
			5 000	0.89
			4 600	0.89
			400	0.89
14/10/2025	14:44:59.531	3 700		0.894
			3 700	0.894
			3 700	0.894
14/10/2025	14:42:38.208	20		0.872
			20	0.872
			20	0.872
14/10/2025	14:40:48.216	7 000		0.886
			1 000	0.886
			7 000	0.886
			6 000	0.886
14/10/2025	14:40:35.896	6 000		0.892
			6 000	0.892
			6 000	0.892
14/10/2025	14:39:00.864	7 000		0.92
			6 950	0.92
			7 000	0.92
			50	0.92
14/10/2025	14:34:21.402	3 000		0.988
			999	0.988
			2 001	0.988
			3 000	0.988
14/10/2025	14:33:02.781	2 086		0.92
			2 086	0.92
			999	0.92
			1 087	0.92
14/10/2025	14:32:51.076	7 000		0.89
			7 000	0.89
			7 000	0.89
14/10/2025	14:32:29.542	60		0.89
			60	0.89
			60	0.89
14/10/2025	14:32:21.125	7 000		0.89
			7 000	0.89
			7 000	0.89
14/10/2025	14:30:22.495	2 906		0.864
			2 906	0.864
			2 906	0.864
14/10/2025	14:29:33.012	7 000		0.89
			5 500	0.89
			1 500	0.89
			7 000	0.89
14/10/2025	14:27:48.208	5 000		0.882
			5 000	0.882
			5 000	0.882
14/10/2025	14:27:24.965	7 000		0.88
			7 000	0.88
			7 000	0.88
14/10/2025	14:27:23.582	7 000		0.88
			6 001	0.88
			999	0.88
			7 000	0.88
14/10/2025	14:27:01.519	9 000		0.86
			9 000	0.86
			7 000	0.86
			2 000	0.86
14/10/2025	14:26:52.330	17 055		0.85
			5 000	0.85
			17 055	0.85
			12 055	0.85
14/10/2025	14:25:49.125	2 000		0.858
			2 000	0.858
			2 000	0.858
14/10/2025	14:24:21.004	2 000		0.858
			2 000	0.858
			2 000	0.858
14/10/2025	14:24:05.672	7 000		0.85
			7 000	0.85
			7 000	0.85
14/10/2025	14:24:04.051	2 600		0.85
			2 600	0.85
			2 600	0.85
14/10/2025	14:23:59.577	18 798		0.816
			18 798	0.816
			18 798	0.816
14/10/2025	14:23:55.799	35 000		0.83
			7 000	0.83
			11 000	0.83
			35 000	0.83
			7 000	0.83
			10 000	0.83
14/10/2025	14:22:35.959	1 549		0.848
			550	0.848
			999	0.848
			1 549	0.848
14/10/2025	14:20:26.734	20 000		0.918
			10 500	0.918
			8 501	0.918
			999	0.918
			10 000	0.918
			10 000	0.918
14/10/2025	14:16:25.071	1 000		0.918
			999	0.918
			1	0.918
			1 000	0.918
14/10/2025	14:15:27.883	650		0.86
			650	0.86
			650	0.86
14/10/2025	14:13:43.666	2 396		0.918
			2 396	0.918
			2 396	0.918
14/10/2025	14:11:54.096	1 058		0.918
			999	0.918
			58	0.918
			59	0.918
			1 000	0.918
14/10/2025	14:10:49.032	502		0.92
			502	0.92
			502	0.92
14/10/2025	14:09:49.485	700		0.92
			700	0.92
			700	0.92
14/10/2025	14:09:37.167	500		0.90
			500	0.90
			500	0.90
14/10/2025	14:08:19.361	2 000		0.90
			600	0.90
			1 400	0.90
			2 000	0.90
14/10/2025	14:08:02.757	7 000		0.904
			5 000	0.904
			999	0.904
			1 001	0.904
			7 000	0.904
14/10/2025	14:06:39.738	1 500		0.95
			800	0.95
			700	0.95
			1 500	0.95
14/10/2025	14:05:11.369	7 650		0.92
			7 650	0.92
			7 650	0.92
14/10/2025	14:04:57.894	7 350		0.92
			7 350	0.92
			250	0.92
			7 000	0.92
			100	0.92
14/10/2025	13:55:11.077	1 400		1.05
			1 400	1.05
			401	1.05
			999	1.05
14/10/2025	13:52:46.046	5 000		1.00
			3 000	1.00
			1 344	1.00
			5 000	1.00
			656	1.00
14/10/2025	13:50:21.539	7 000		1.00
			7 000	1.00
			7 000	1.00
14/10/2025	13:49:42.575	1 570		0.922
			1 570	0.922
			1 570	0.922
14/10/2025	13:49:42.509	1 000		0.922
			1 000	0.922
			1 000	0.922
14/10/2025	13:47:17.962	8 000		1.095
			3 400	1.095
			3 000	1.095
			1 600	1.095
			8 000	1.095
14/10/2025	13:46:27.716	3 999		1.07
			999	1.07
			3 999	1.07
			3 000	1.07
14/10/2025	13:45:57.261	7 000		1.035
			7 000	1.035
			7 000	1.035
14/10/2025	13:44:19.647	7 000		1.025
			7 000	1.025
			7 000	1.025
14/10/2025	13:44:00.870	1 999		1.035
			1 000	1.035
			677	1.035
			999	1.035
			1 322	1.035
14/10/2025	13:43:29.460	470		1.01
			470	1.01
			470	1.01
14/10/2025	13:41:13.973	1 499		0.972
			999	0.972
			1 499	0.972
			500	0.972
14/10/2025	13:39:32.862	7 000		0.94
			7 000	0.94
			999	0.94
			6 001	0.94
14/10/2025	13:39:05.312	2 000		0.92
			2 000	0.92
			2 000	0.92
14/10/2025	13:39:05.244	7 000		0.92
			7 000	0.92
			6 000	0.92
			1 000	0.92
14/10/2025	13:38:29.397	300		0.946
			300	0.946
			300	0.946
14/10/2025	13:36:54.365	800		0.946
			800	0.946
			800	0.946
14/10/2025	13:36:48.351	300		0.946
			300	0.946
			300	0.946
14/10/2025	13:36:27.178	3 809		0.902
			3 809	0.902
			3 809	0.902
14/10/2025	13:36:05.535	5 000		0.902
			5 000	0.902
			5 000	0.902
14/10/2025	13:34:39.926	5 000		0.902
			5 000	0.902
			5 000	0.902
14/10/2025	13:34:09.889	7 000		0.92
			6 001	0.92
			7 000	0.92
			999	0.92
14/10/2025	13:33:47.576	26 754		0.90
			26 754	0.90
			6 754	0.90
			10 000	0.90
			10 000	0.90
14/10/2025	13:33:20.960	10 000		0.90
			10 000	0.90
			10 000	0.90
14/10/2025	13:32:51.902	15 100		0.90
			8 246	0.90
			100	0.90
			15 000	0.90
			999	0.90
			5 855	0.90
14/10/2025	13:32:09.698	5 555		0.898
			5 000	0.898
			555	0.898
			5 555	0.898
14/10/2025	13:31:16.770	7 000		0.898
			1 001	0.898
			999	0.898
			7 000	0.898
			5 000	0.898
14/10/2025	13:30:52.748	7 000		0.898
			6 001	0.898
			7 000	0.898
			999	0.898
14/10/2025	13:30:27.599	1 300		0.854
			1 300	0.854
			1 300	0.854
14/10/2025	13:26:39.663	7 000		0.744
			7 000	0.744
			7 000	0.744
14/10/2025	13:22:57.135	4 991		0.74
			4 991	0.74
			1	0.74
			4 990	0.74
14/10/2025	13:22:53.934	50 001		0.73
			50 000	0.73
			50 001	0.73
			1	0.73
14/10/2025	13:17:02.747	10 000		0.722
			10 000	0.722
			10 000	0.722
14/10/2025	13:16:44.806	25 000		0.72
			5 000	0.72
			20 000	0.72
			10 000	0.72
			15 000	0.72
14/10/2025	13:16:40.134	3 000		0.722
			3 000	0.722
			3 000	0.722
14/10/2025	13:16:26.540	3 000		0.722
			3 000	0.722
			3 000	0.722
14/10/2025	13:16:11.716	10 000		0.74
			2 000	0.74
			8 000	0.74
			10 000	0.74
14/10/2025	13:15:21.973	10 000		0.75
			10 000	0.75
			10 000	0.75
14/10/2025	13:15:13.505	25 000		0.776
			23 001	0.776
			25 000	0.776
			1 999	0.776
14/10/2025	13:13:38.653	35 000		0.79
			35 000	0.79
			35 000	0.79
14/10/2025	13:13:14.337	80 001		0.84
			68 001	0.84
			2 000	0.84
			10 000	0.84
			80 001	0.84
14/10/2025	13:12:59.007	11 999		0.84
			11 999	0.84
			5 000	0.84
			5 000	0.84
			1 999	0.84
14/10/2025	13:12:21.040	5 000		0.802
			5 000	0.802
			5 000	0.802
14/10/2025	13:12:00.645	26 530		0.802
			26 530	0.802
			26 530	0.802
14/10/2025	13:11:27.164	8 000		0.798
			8 000	0.798
			8 000	0.798
14/10/2025	13:11:05.717	40 790		0.79
			40 790	0.79
			2 999	0.79
			10 000	0.79
			27 791	0.79
14/10/2025	13:10:52.812	5 010		0.78
			5 000	0.78
			5 010	0.78
			10	0.78
14/10/2025	13:10:37.574	4 200		0.74
			4 200	0.74
			4 200	0.74
14/10/2025	13:04:41.521	3 000		0.568
			3 000	0.568
			3 000	0.568
14/10/2025	13:03:42.777	25 080		0.552
			2 000	0.552
			5 663	0.552
			25 080	0.552
			10 000	0.552
			2 918	0.552
			2 500	0.552
			1 999	0.552
14/10/2025	12:59:54.126	2 000		0.542
			10	0.542
			2 000	0.542
			1 000	0.542
			990	0.542
14/10/2025	12:45:58.613	3 990		0.798
			1 999	0.798
			1 991	0.798
			3 990	0.798
14/10/2025	12:45:48.098	9 001		0.71
			1 001	0.71
			8 000	0.71
			9 001	0.71
14/10/2025	12:43:42.147	2 999		0.70
			2 999	0.70
			1 999	0.70
			1 000	0.70
14/10/2025	12:42:23.843	4 999		0.632
			4 999	0.632
			4 999	0.632
14/10/2025	12:41:39.596	10 000		0.63
			6 099	0.63
			10 000	0.63
			3 901	0.63
14/10/2025	12:40:02.638	4 999		0.604
			4 999	0.604
			4 999	0.604
14/10/2025	12:39:31.143	4 999		0.598
			4 999	0.598
			4 999	0.598
14/10/2025	12:38:25.300	8 000		0.572
			8 000	0.572
			5 873	0.572
			2 127	0.572
14/10/2025	12:34:33.748	20 000		0.566
			20 000	0.566
			10 000	0.566
			10 000	0.566
14/10/2025	12:30:01.666	10 000		0.558
			10 000	0.558
			10 000	0.558
14/10/2025	12:29:56.981	2 000		0.556
			2 000	0.556
			2 000	0.556
14/10/2025	11:55:01.972	2 000		0.556
			2 000	0.556
			2 000	0.556
14/10/2025	10:37:08.712	10 000		0.55
			9 090	0.55
			910	0.55
			10 000	0.55
14/10/2025	10:32:25.063	1 000		0.548
			1 000	0.548
			1 000	0.548
14/10/2025	10:17:43.534	10 000		0.55
			10 000	0.55
			10 000	0.55
14/10/2025	10:14:42.246	2 000		0.558
			2 000	0.558
			2 000	0.558
14/10/2025	10:03:46.707	5 986		0.502
			5 986	0.502
			5 986	0.502
14/10/2025	09:48:22.423	17		0.504
			17	0.504
			17	0.504
14/10/2025	09:48:22.060	5 938		0.506
			638	0.506
			5 938	0.506
			5 300	0.506
14/10/2025	09:32:19.325	100		0.502
			100	0.502
			100	0.502
14/10/2025	09:15:42.092	1 500		0.495
			1 500	0.495
			1 500	0.495
14/10/2025	08:43:33.048	6 000		0.498
			6 000	0.498
			6 000	0.498
14/10/2025	07:57:43.721	4 058		0.504
			4 058	0.504
			4 058	0.504
14/10/2025	07:57:43.629	5 942		0.504
			5 942	0.504
			5 942	0.504
14/10/2025	07:44:23.701	600		0.504
			600	0.504
			600	0.504

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.00
Ask: 1 836.00
Volume: 69 516
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice