Novonix Ltd.

25

12

0.4382

Date Time Volume Order Volume Price
16/10/2025 12:49:11.992 10 000   0.4382
      1 000 0.4382
      7 000 0.4382
      10 000 0.4382
      2 000 0.4382
16/10/2025 12:29:54.570 1 000   0.4382
      1 000 0.4382
      500 0.4382
      500 0.4382
16/10/2025 10:22:36.408 8 000   0.456
      1 000 0.456
      7 000 0.456
      8 000 0.456
16/10/2025 10:21:46.611 13 000   0.4558
      2 500 0.4558
      13 000 0.4558
      10 500 0.4558
16/10/2025 07:51:45.913 4 000   0.4558
      4 000 0.4558
      4 000 0.4558
16/10/2025 07:44:24.799 5 000   0.454
      5 000 0.454
      5 000 0.454
16/10/2025 07:43:33.575 5 000   0.4538
      5 000 0.4538
      5 000 0.4538
16/10/2025 07:40:10.439 6 000   0.4272
      4 000 0.4272
      6 000 0.4272
      2 000 0.4272
16/10/2025 07:34:34.101 6 000   0.4538
      6 000 0.4538
      2 679 0.4538
      3 321 0.4538
16/10/2025 07:33:35.351 800   0.4538
      800 0.4538
      800 0.4538
16/10/2025 07:31:35.711 7 976   0.4488
      7 976 0.4488
      6 776 0.4488
      300 0.4488
      900 0.4488
16/10/2025 07:30:17.335 16 139   0.4488
      11 139 0.4488
      5 000 0.4488
      10 000 0.4488
      2 024 0.4488
      3 000 0.4488
      1 115 0.4488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)