Novonix Ltd.

6

7

0.2698

Date Time Volume Order Volume Price
28/11/2025 16:28:59.913 819   0.2698
      819 0.2698
      819 0.2698
28/11/2025 16:07:28.008 591   0.2698
      591 0.2698
      591 0.2698
28/11/2025 11:59:17.159 250   0.2488
      250 0.2488
      250 0.2488
28/11/2025 11:39:30.896 10 000   0.2484
      10 000 0.2484
      10 000 0.2484
28/11/2025 09:00:48.271 500   0.2698
      500 0.2698
      500 0.2698
28/11/2025 07:35:01.154 2 000   0.2698
      2 000 0.2698
      2 000 0.2698
28/11/2025 07:30:10.952 2 551   0.2698
      2 551 0.2698
      2 551 0.2698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)