Novonix Ltd.

6

5

0.2298

Date Time Volume Order Volume Price
16/12/2025 12:16:15.106 7 000   0.2298
      7 000 0.2298
      2 500 0.2298
      4 500 0.2298
16/12/2025 12:01:28.949 1 490   0.2298
      1 490 0.2298
      1 490 0.2298
16/12/2025 12:01:27.336 20 268   0.2298
      20 268 0.2298
      20 268 0.2298
16/12/2025 10:01:42.817 2 455   0.2298
      2 455 0.2298
      2 455 0.2298
16/12/2025 08:15:48.329 5 000   0.23
      5 000 0.23
      5 000 0.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)