Origin Energy Ltd.

3

4

6.35

Date Time Volume Order Volume Price
13/06/2025 17:39:13.370 1 000   6.35
      1 000 6.35
      1 000 6.35
13/06/2025 15:20:36.317 1   6.30
      1 6.30
      1 6.30
13/06/2025 09:32:49.350 1 000   6.35
      1 000 6.35
      1 000 6.35
13/06/2025 08:22:14.364 20   6.35
      20 6.35
      20 6.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)