Origin Energy Ltd.

1

2

6.85

Date Time Volume Order Volume Price
09/09/2025 16:51:01.950 20   6.85
      20 6.85
      20 6.85
09/09/2025 08:32:45.275 30   6.90
      30 6.90
      30 6.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)