Paladin Energy Ltd.

33

31

4.307

Date Time Volume Order Volume Price
29/08/2025 20:52:34.005 310   4.307
      310 4.307
      310 4.307
29/08/2025 19:27:32.703 5   4.369
      5 4.369
      5 4.369
29/08/2025 17:53:16.559 6 000   4.321
      6 000 4.321
      6 000 4.321
29/08/2025 17:35:42.541 115   4.369
      115 4.369
      115 4.369
29/08/2025 16:46:22.717 3   4.369
      3 4.369
      3 4.369
29/08/2025 16:46:01.096 1 325   4.369
      1 325 4.369
      1 325 4.369
29/08/2025 16:45:26.701 200   4.322
      200 4.322
      200 4.322
29/08/2025 13:58:43.199 244   4.327
      244 4.327
      244 4.327
29/08/2025 13:28:57.923 150   4.327
      150 4.327
      150 4.327
29/08/2025 13:28:53.399 1 850   4.327
      1 850 4.327
      1 850 4.327
29/08/2025 12:43:10.408 190   4.324
      190 4.324
      190 4.324
29/08/2025 12:29:48.831 500   4.369
      81 4.369
      419 4.369
      500 4.369
29/08/2025 12:11:24.837 500   4.324
      500 4.324
      500 4.324
29/08/2025 11:22:13.001 178   4.327
      178 4.327
      178 4.327
29/08/2025 10:25:57.067 500   4.349
      500 4.349
      500 4.349
29/08/2025 10:22:24.124 500   4.309
      500 4.309
      500 4.309
29/08/2025 09:48:43.791 250   4.349
      250 4.349
      215 4.349
      35 4.349
29/08/2025 09:31:43.044 300   4.33
      100 4.33
      200 4.33
      300 4.33
29/08/2025 09:27:51.774 174   4.332
      174 4.332
      174 4.332
29/08/2025 09:26:19.155 160   4.331
      160 4.331
      160 4.331
29/08/2025 09:05:34.532 20   4.389
      20 4.389
      20 4.389
29/08/2025 08:56:16.645 25   4.379
      25 4.379
      25 4.379
29/08/2025 08:43:21.185 1 460   4.302
      1 460 4.302
      1 460 4.302
29/08/2025 08:40:42.749 27   4.302
      27 4.302
      27 4.302
29/08/2025 08:26:00.073 5   4.386
      5 4.386
      5 4.386
29/08/2025 08:18:14.971 1   4.387
      1 4.387
      1 4.387
29/08/2025 08:17:36.624 1   4.387
      1 4.387
      1 4.387
29/08/2025 08:17:04.523 54   4.302
      54 4.302
      54 4.302
29/08/2025 08:15:30.318 1 000   4.302
      1 000 4.302
      1 000 4.302
29/08/2025 08:01:52.432 1 315   4.365
      1 315 4.365
      1 315 4.365
29/08/2025 07:32:16.942 1 759   4.322
      1 759 4.322
      1 759 4.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)