Peninsula Energy Ltd.

36

33

0.3445

Date Time Volume Order Volume Price
21/10/2025 18:06:12.539 10 000   0.3445
      10 000 0.3445
      10 000 0.3445
21/10/2025 17:51:43.789 1 480   0.315
      1 480 0.315
      1 480 0.315
21/10/2025 17:32:45.991 12 129   0.32
      12 129 0.32
      12 129 0.32
21/10/2025 17:31:24.771 10 000   0.325
      10 000 0.325
      10 000 0.325
21/10/2025 17:29:38.435 10 000   0.3255
      10 000 0.3255
      10 000 0.3255
21/10/2025 17:29:25.718 10 000   0.3255
      10 000 0.3255
      10 000 0.3255
21/10/2025 17:19:34.775 12 352   0.33
      223 0.33
      12 352 0.33
      12 129 0.33
21/10/2025 17:18:16.871 4 539   0.3305
      4 539 0.3305
      4 539 0.3305
21/10/2025 17:12:06.697 286   0.349
      286 0.349
      286 0.349
21/10/2025 16:07:17.335 10 000   0.349
      10 000 0.349
      10 000 0.349
21/10/2025 15:42:43.168 11 500   0.339
      11 500 0.339
      11 500 0.339
21/10/2025 15:42:40.040 11 455   0.3385
      11 455 0.3385
      11 455 0.3385
21/10/2025 15:42:39.356 10 000   0.3385
      10 000 0.3385
      10 000 0.3385
21/10/2025 15:42:30.773 10 000   0.339
      10 000 0.339
      10 000 0.339
21/10/2025 15:39:41.158 10 000   0.357
      10 000 0.357
      10 000 0.357
21/10/2025 15:39:41.116 10 000   0.356
      10 000 0.356
      10 000 0.356
21/10/2025 15:32:24.721 5 000   0.339
      5 000 0.339
      5 000 0.339
21/10/2025 15:10:53.555 4 250   0.339
      4 250 0.339
      4 250 0.339
21/10/2025 15:06:52.940 2 000   0.356
      2 000 0.356
      2 000 0.356
21/10/2025 14:54:41.892 10 620   0.3425
      10 620 0.3425
      10 620 0.3425
21/10/2025 14:54:33.445 3 000   0.342
      3 000 0.342
      3 000 0.342
21/10/2025 14:54:33.346 4 380   0.3425
      4 380 0.3425
      4 380 0.3425
21/10/2025 13:23:49.907 10 000   0.356
      10 000 0.356
      10 000 0.356
21/10/2025 13:23:03.023 3 000   0.356
      3 000 0.356
      3 000 0.356
21/10/2025 12:46:28.792 600   0.3425
      600 0.3425
      600 0.3425
21/10/2025 11:28:01.446 5 620   0.3425
      5 620 0.3425
      5 620 0.3425
21/10/2025 11:27:52.454 4 380   0.3425
      4 380 0.3425
      4 380 0.3425
21/10/2025 10:51:10.706 1 000   0.3425
      1 000 0.3425
      1 000 0.3425
21/10/2025 09:58:13.667 2 764   0.356
      2 764 0.356
      2 764 0.356
21/10/2025 09:23:41.092 1 000   0.3385
      1 000 0.3385
      1 000 0.3385
21/10/2025 09:01:42.417 2 000   0.357
      2 000 0.357
      2 000 0.357
21/10/2025 09:01:20.366 2 000   0.3385
      2 000 0.3385
      2 000 0.3385
21/10/2025 07:30:15.760 24 138   0.35
      10 000 0.35
      24 138 0.35
      11 138 0.35
      3 000 0.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)