Peninsula Energy Ltd.
- Information
- Last
- Buy
- Sell
69
35
0.1998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:28:03.703 | 167 | 0.1998 | |
167 | 0.1998 | |||
167 | 0.1998 | |||
29/08/2025 | 21:26:49.374 | 166 | 0.1952 | |
166 | 0.1952 | |||
166 | 0.1952 | |||
29/08/2025 | 21:12:40.865 | 79 | 0.195 | |
79 | 0.195 | |||
79 | 0.195 | |||
29/08/2025 | 20:42:29.134 | 10 000 | 0.20 | |
9 532 | 0.20 | |||
468 | 0.20 | |||
10 000 | 0.20 | |||
29/08/2025 | 20:40:43.182 | 10 000 | 0.195 | |
10 000 | 0.195 | |||
1 500 | 0.195 | |||
8 500 | 0.195 | |||
29/08/2025 | 20:37:55.152 | 1 650 | 0.20 | |
1 650 | 0.20 | |||
1 650 | 0.20 | |||
29/08/2025 | 20:36:57.140 | 1 850 | 0.20 | |
1 850 | 0.20 | |||
1 850 | 0.20 | |||
29/08/2025 | 18:50:48.181 | 2 250 | 0.20 | |
2 250 | 0.20 | |||
2 250 | 0.20 | |||
29/08/2025 | 18:01:56.423 | 10 000 | 0.20 | |
10 000 | 0.20 | |||
10 000 | 0.20 | |||
29/08/2025 | 17:29:40.311 | 1 336 | 0.1912 | |
450 | 0.1912 | |||
886 | 0.1912 | |||
1 336 | 0.1912 | |||
29/08/2025 | 16:17:38.791 | 13 500 | 0.195 | |
13 500 | 0.195 | |||
5 800 | 0.195 | |||
7 700 | 0.195 | |||
29/08/2025 | 16:01:43.953 | 20 000 | 0.201 | |
14 500 | 0.201 | |||
20 000 | 0.201 | |||
5 500 | 0.201 | |||
29/08/2025 | 16:01:14.209 | 16 550 | 0.1952 | |
16 550 | 0.1952 | |||
16 550 | 0.1952 | |||
29/08/2025 | 15:59:14.318 | 2 000 | 0.20 | |
2 000 | 0.20 | |||
2 000 | 0.20 | |||
29/08/2025 | 15:48:03.020 | 2 500 | 0.20 | |
2 500 | 0.20 | |||
2 500 | 0.20 | |||
29/08/2025 | 15:36:24.227 | 3 000 | 0.20 | |
3 000 | 0.20 | |||
3 000 | 0.20 | |||
29/08/2025 | 15:30:14.941 | 10 000 | 0.20 | |
10 000 | 0.20 | |||
10 000 | 0.20 | |||
29/08/2025 | 15:08:58.479 | 2 000 | 0.20 | |
2 000 | 0.20 | |||
2 000 | 0.20 | |||
29/08/2025 | 14:00:02.782 | 1 500 | 0.2005 | |
1 417 | 0.2005 | |||
1 500 | 0.2005 | |||
83 | 0.2005 | |||
29/08/2025 | 13:54:00.126 | 10 000 | 0.20 | |
10 000 | 0.20 | |||
10 000 | 0.20 | |||
29/08/2025 | 13:29:13.257 | 655 | 0.20 | |
655 | 0.20 | |||
655 | 0.20 | |||
29/08/2025 | 13:10:41.276 | 1 000 | 0.20 | |
1 000 | 0.20 | |||
1 000 | 0.20 | |||
29/08/2025 | 12:09:05.579 | 1 300 | 0.20 | |
1 300 | 0.20 | |||
1 300 | 0.20 | |||
29/08/2025 | 11:47:49.242 | 1 000 | 0.20 | |
1 000 | 0.20 | |||
1 000 | 0.20 | |||
29/08/2025 | 11:37:19.926 | 850 | 0.1952 | |
850 | 0.1952 | |||
850 | 0.1952 | |||
29/08/2025 | 11:08:44.056 | 4 500 | 0.20 | |
4 500 | 0.20 | |||
4 500 | 0.20 | |||
29/08/2025 | 11:02:54.876 | 1 000 | 0.1952 | |
1 000 | 0.1952 | |||
1 000 | 0.1952 | |||
29/08/2025 | 10:43:48.459 | 1 000 | 0.20 | |
1 000 | 0.20 | |||
1 000 | 0.20 | |||
29/08/2025 | 10:40:40.728 | 5 128 | 0.20 | |
5 128 | 0.20 | |||
5 128 | 0.20 | |||
29/08/2025 | 09:12:28.490 | 200 | 0.2005 | |
200 | 0.2005 | |||
200 | 0.2005 | |||
29/08/2025 | 09:05:54.145 | 10 000 | 0.2005 | |
5 000 | 0.2005 | |||
5 000 | 0.2005 | |||
10 000 | 0.2005 | |||
29/08/2025 | 08:29:51.053 | 9 000 | 0.2005 | |
9 000 | 0.2005 | |||
9 000 | 0.2005 | |||
29/08/2025 | 08:29:27.942 | 5 000 | 0.2005 | |
5 000 | 0.2005 | |||
5 000 | 0.2005 | |||
29/08/2025 | 07:53:01.157 | 3 000 | 0.2005 | |
3 000 | 0.2005 | |||
3 000 | 0.2005 | |||
29/08/2025 | 07:30:15.339 | 968 | 0.201 | |
968 | 0.201 | |||
968 | 0.201 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00