Peninsula Energy Ltd.

26

25

0.3095

Date Time Volume Order Volume Price
05/12/2025 19:20:26.737 250   0.3095
      250 0.3095
      250 0.3095
05/12/2025 18:41:26.446 10 000   0.30
      2 092 0.30
      7 908 0.30
      10 000 0.30
05/12/2025 18:41:16.899 12 908   0.3095
      12 908 0.3095
      12 908 0.3095
05/12/2025 17:42:33.064 665   0.3095
      665 0.3095
      665 0.3095
05/12/2025 17:32:55.513 1 000   0.3095
      1 000 0.3095
      1 000 0.3095
05/12/2025 17:29:39.995 19 984   0.294
      19 984 0.294
      19 984 0.294
05/12/2025 17:29:35.239 10 000   0.2935
      10 000 0.2935
      10 000 0.2935
05/12/2025 17:29:27.185 10 000   0.2935
      10 000 0.2935
      10 000 0.2935
05/12/2025 17:29:01.197 10 000   0.2935
      10 000 0.2935
      10 000 0.2935
05/12/2025 17:28:53.378 10 000   0.2935
      10 000 0.2935
      10 000 0.2935
05/12/2025 17:12:11.310 16   0.294
      16 0.294
      16 0.294
05/12/2025 17:11:57.899 5 000   0.295
      5 000 0.295
      5 000 0.295
05/12/2025 17:11:55.785 5 000   0.295
      5 000 0.295
      5 000 0.295
05/12/2025 17:11:41.758 5 000   0.295
      5 000 0.295
      5 000 0.295
05/12/2025 17:11:39.391 5 000   0.295
      5 000 0.295
      5 000 0.295
05/12/2025 16:53:00.023 1 000   0.3045
      1 000 0.3045
      1 000 0.3045
05/12/2025 16:42:07.070 12 908   0.3005
      12 908 0.3005
      12 908 0.3005
05/12/2025 16:07:29.174 2 500   0.3005
      2 500 0.3005
      2 500 0.3005
05/12/2025 16:04:54.589 1 500   0.3005
      1 500 0.3005
      1 500 0.3005
05/12/2025 15:49:00.854 650   0.3005
      650 0.3005
      650 0.3005
05/12/2025 15:47:33.831 350   0.3005
      350 0.3005
      350 0.3005
05/12/2025 14:41:38.562 13 000   0.292
      13 000 0.292
      13 000 0.292
05/12/2025 14:41:29.803 5 000   0.303
      5 000 0.303
      5 000 0.303
05/12/2025 14:41:10.873 5 000   0.3035
      5 000 0.3035
      5 000 0.3035
05/12/2025 14:32:13.966 1 000   0.3045
      1 000 0.3045
      1 000 0.3045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)