Perseus Mining Ltd.

15

16

2.139

Date Time Volume Order Volume Price
29/08/2025 18:50:39.570 180   2.139
      180 2.139
      180 2.139
29/08/2025 17:54:36.078 2 500   2.122
      2 500 2.122
      2 500 2.122
29/08/2025 17:37:14.767 2 000   2.135
      2 000 2.135
      2 000 2.135
29/08/2025 16:37:11.446 326   2.123
      326 2.123
      326 2.123
29/08/2025 16:37:11.260 3 337   2.123
      3 337 2.123
      3 337 2.123
29/08/2025 16:37:05.871 3 337   2.123
      3 337 2.123
      3 337 2.123
29/08/2025 16:35:02.641 4 000   2.119
      4 000 2.119
      4 000 2.119
29/08/2025 16:33:23.384 80   2.101
      80 2.101
      80 2.101
29/08/2025 15:09:44.822 500   2.102
      500 2.102
      500 2.102
29/08/2025 13:49:46.769 250   2.101
      250 2.101
      250 2.101
29/08/2025 13:28:07.539 2 500   2.101
      2 500 2.101
      2 500 2.101
29/08/2025 11:40:04.831 3 000   2.10
      3 000 2.10
      3 000 2.10
29/08/2025 11:39:34.218 2 000   2.101
      2 000 2.101
      2 000 2.101
29/08/2025 11:39:34.190 3 000   2.101
      3 000 2.101
      3 000 2.101
29/08/2025 08:03:44.785 960   2.119
      960 2.119
      960 2.119
29/08/2025 07:30:14.531 1 000   2.145
      1 000 2.145
      1 000 2.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)