Rio Tinto Ltd.

34

21

60.40

Date Time Volume Order Volume Price
13/06/2025 18:53:55.524 10   60.40
      10 60.40
      10 60.40
13/06/2025 18:38:10.920 100   60.49
      100 60.49
      100 60.49
13/06/2025 18:19:46.888 100   60.49
      100 60.49
      100 60.49
13/06/2025 16:58:44.763 167   60.41
      167 60.41
      167 60.41
13/06/2025 15:01:32.781 90   60.33
      90 60.33
      90 60.33
13/06/2025 14:55:59.936 8   60.33
      8 60.33
      8 60.33
13/06/2025 13:29:58.081 100   60.08
      100 60.08
      100 60.08
13/06/2025 12:10:38.206 22   59.93
      22 59.93
      22 59.93
13/06/2025 11:37:35.425 10   60.23
      10 60.23
      10 60.23
13/06/2025 11:02:16.917 100   59.93
      50 59.93
      50 59.93
      100 59.93
13/06/2025 09:21:48.085 168   59.86
      168 59.86
      168 59.86
13/06/2025 08:30:32.870 150   59.50
      150 59.50
      50 59.50
      100 59.50
13/06/2025 08:30:12.576 150   59.51
      150 59.51
      150 59.51
13/06/2025 08:23:07.162 17   59.93
      17 59.93
      17 59.93
13/06/2025 07:52:21.279 55   59.51
      55 59.51
      55 59.51
13/06/2025 07:47:47.535 86   59.51
      10 59.51
      10 59.51
      75 59.51
      11 59.51
      62 59.51
      4 59.51
13/06/2025 07:47:07.644 170   60.00
      50 60.00
      170 60.00
      100 60.00
      10 60.00
      10 60.00
13/06/2025 07:47:05.209 56   60.01
      56 60.01
      56 60.01
13/06/2025 07:43:45.356 400   60.01
      6 60.01
      50 60.01
      344 60.01
      400 60.01
13/06/2025 07:30:09.740 220   60.24
      220 60.24
      220 60.24
13/06/2025 07:30:00.370 600   60.25
      100 60.25
      500 60.25
      600 60.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)