Rio Tinto Ltd.

11

10

65.71

Date Time Volume Order Volume Price
16/09/2025 10:38:59.729 25   65.71
      25 65.71
      25 65.71
16/09/2025 09:47:58.412 3   65.71
      3 65.71
      3 65.71
16/09/2025 09:31:11.043 46   65.71
      46 65.71
      46 65.71
16/09/2025 09:31:08.420 152   65.71
      152 65.71
      152 65.71
16/09/2025 09:30:11.925 152   65.80
      152 65.80
      152 65.80
16/09/2025 09:30:11.849 1   65.80
      1 65.80
      1 65.80
16/09/2025 09:22:57.247 150   66.46
      150 66.46
      52 66.46
      20 66.46
      78 66.46
16/09/2025 08:19:36.751 9   65.85
      9 65.85
      9 65.85
16/09/2025 08:19:14.175 151   65.85
      151 65.85
      151 65.85
16/09/2025 07:30:13.182 20   66.01
      20 66.01
      20 66.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)