Rio Tinto Ltd.

16

17

65.00

Date Time Volume Order Volume Price
30/04/2025 14:27:35.082 25   65.00
      25 65.00
      25 65.00
30/04/2025 14:26:49.883 300   64.76
      300 64.76
      300 64.76
30/04/2025 14:26:07.613 150   64.77
      150 64.77
      150 64.77
30/04/2025 14:23:38.544 150   64.77
      150 64.77
      150 64.77
30/04/2025 13:36:25.488 20   65.44
      20 65.44
      20 65.44
30/04/2025 13:34:39.795 5   65.44
      5 65.44
      5 65.44
30/04/2025 12:48:32.681 40   65.48
      40 65.48
      40 65.48
30/04/2025 11:33:46.845 25   65.44
      25 65.44
      25 65.44
30/04/2025 10:16:05.191 100   65.30
      100 65.30
      100 65.30
30/04/2025 10:15:54.957 100   65.31
      100 65.31
      100 65.31
30/04/2025 10:15:45.307 100   65.31
      100 65.31
      100 65.31
30/04/2025 09:40:12.288 100   65.31
      100 65.31
      100 65.31
30/04/2025 09:40:06.238 40   65.31
      40 65.31
      40 65.31
30/04/2025 09:05:13.864 18   65.31
      18 65.31
      18 65.31
30/04/2025 08:55:15.443 5   65.31
      5 65.31
      5 65.31
30/04/2025 07:57:50.535 5   66.00
      5 66.00
      5 66.00
30/04/2025 07:57:41.676 46   66.01
      46 66.01
      46 66.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)