Rio Tinto Ltd.

23

19

61.74

Date Time Volume Order Volume Price
01/08/2025 17:11:00.472 5   61.74
      5 61.74
      5 61.74
01/08/2025 17:09:17.838 10   61.74
      10 61.74
      10 61.74
01/08/2025 16:35:11.841 570   62.00
      170 62.00
      400 62.00
      270 62.00
      300 62.00
01/08/2025 16:34:59.629 160   62.01
      160 62.01
      160 62.01
01/08/2025 16:32:42.142 163   62.01
      163 62.01
      50 62.01
      113 62.01
01/08/2025 15:50:21.521 150   62.36
      150 62.36
      150 62.36
01/08/2025 12:30:33.027 50   62.49
      50 62.49
      50 62.49
01/08/2025 12:00:35.230 35   62.19
      35 62.19
      35 62.19
01/08/2025 11:07:11.429 90   62.43
      90 62.43
      90 62.43
01/08/2025 11:07:05.975 160   62.43
      160 62.43
      160 62.43
01/08/2025 10:22:14.484 5   62.01
      5 62.01
      5 62.01
01/08/2025 10:05:34.698 70   62.43
      70 62.43
      70 62.43
01/08/2025 09:31:26.969 11   62.39
      11 62.39
      11 62.39
01/08/2025 09:31:16.939 4   62.39
      4 62.39
      4 62.39
01/08/2025 07:43:32.661 160   62.15
      35 62.15
      160 62.15
      125 62.15
01/08/2025 07:40:53.146 160   62.33
      160 62.33
      160 62.33
01/08/2025 07:36:00.560 100   62.50
      100 62.50
      100 62.50
01/08/2025 07:35:07.805 150   62.51
      150 62.51
      100 62.51
      50 62.51
01/08/2025 07:30:15.101 15   62.51
      15 62.51
      15 62.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)