Rio Tinto Ltd.

19

16

74.81

Date Time Volume Order Volume Price
03/11/2025 11:20:54.617 70   74.81
      70 74.81
      70 74.81
03/11/2025 11:00:09.538 1   74.81
      1 74.81
      1 74.81
03/11/2025 10:27:59.702 1   75.25
      1 75.25
      1 75.25
03/11/2025 10:04:39.075 86   74.81
      86 74.81
      86 74.81
03/11/2025 10:04:37.241 100   74.81
      100 74.81
      100 74.81
03/11/2025 10:03:00.638 134   74.99
      134 74.99
      134 74.99
03/11/2025 09:47:08.793 5   75.70
      5 75.70
      5 75.70
03/11/2025 09:45:53.596 100   75.70
      100 75.70
      100 75.70
03/11/2025 09:39:48.362 8   74.94
      8 74.94
      8 74.94
03/11/2025 09:31:23.775 1   75.70
      1 75.70
      1 75.70
03/11/2025 09:31:14.616 13   75.70
      13 75.70
      13 75.70
03/11/2025 09:24:26.441 50   75.70
      50 75.70
      50 75.70
03/11/2025 08:29:58.098 36   75.24
      36 75.24
      36 75.24
03/11/2025 08:22:29.887 43   75.60
      43 75.60
      43 75.60
03/11/2025 07:38:55.782 10   75.66
      10 75.66
      10 75.66
03/11/2025 07:30:46.249 66   75.60
      16 75.60
      50 75.60
      61 75.60
      5 75.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)