Ramelius Resources Ltd.

8

8

1.947

Date Time Volume Order Volume Price
17/09/2025 20:57:33.234 400   1.947
      400 1.947
      400 1.947
17/09/2025 20:53:07.600 1 080   1.9005
      1 080 1.9005
      1 080 1.9005
17/09/2025 17:53:56.822 1 000   1.949
      1 000 1.949
      1 000 1.949
17/09/2025 16:38:13.553 1 000   1.9525
      1 000 1.9525
      1 000 1.9525
17/09/2025 15:52:08.908 950   1.921
      950 1.921
      950 1.921
17/09/2025 15:51:22.211 2 900   1.9125
      2 900 1.9125
      2 900 1.9125
17/09/2025 15:50:18.444 2 000   1.8785
      2 000 1.8785
      1 500 1.8785
      500 1.8785
17/09/2025 07:43:48.379 3 000   1.931
      3 000 1.931
      3 000 1.931
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)