Regis Resources N.L.

7

5

4.133

Date Time Volume Order Volume Price
12/12/2025 17:43:13.932 1 000   4.133
      980 4.133
      20 4.133
      1 000 4.133
12/12/2025 16:16:08.801 1 540   4.22
      1 540 4.22
      1 540 4.22
12/12/2025 13:24:15.473 1 000   4.221
      1 000 4.221
      1 000 4.221
12/12/2025 11:41:45.033 1 460   4.22
      1 460 4.22
      1 460 4.22
12/12/2025 08:50:36.118 540   4.20
      540 4.20
      540 4.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)