Regis Resources N.L.

10

7

3.999

Date Time Volume Order Volume Price
09/12/2025 21:48:45.058 500   3.999
      500 3.999
      500 3.999
09/12/2025 17:09:43.416 210   3.927
      210 3.927
      210 3.927
09/12/2025 17:09:34.483 4 790   3.911
      1 790 3.911
      3 000 3.911
      4 790 3.911
09/12/2025 16:29:57.450 5 000   3.965
      5 000 3.965
      5 000 3.965
09/12/2025 16:29:49.352 5 000   3.965
      5 000 3.965
      5 000 3.965
09/12/2025 10:23:55.992 850   3.911
      350 3.911
      250 3.911
      850 3.911
      250 3.911
09/12/2025 10:23:55.942 125   3.911
      125 3.911
      125 3.911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)