Resolute Mining Ltd.

14

15

0.509

Date Time Volume Order Volume Price
03/11/2025 21:51:14.651 3 208   0.509
      3 208 0.509
      3 208 0.509
03/11/2025 21:51:14.040 5 896   0.509
      5 896 0.509
      5 896 0.509
03/11/2025 21:50:47.509 5 896   0.509
      5 896 0.509
      5 896 0.509
03/11/2025 17:24:12.374 20 000   0.516
      20 000 0.516
      20 000 0.516
03/11/2025 16:27:10.052 4 097   0.5165
      4 097 0.5165
      4 097 0.5165
03/11/2025 16:22:20.810 5 903   0.5165
      5 903 0.5165
      5 903 0.5165
03/11/2025 14:01:35.633 1 850   0.5165
      1 850 0.5165
      1 850 0.5165
03/11/2025 14:01:06.831 5 884   0.5165
      5 884 0.5165
      5 884 0.5165
03/11/2025 13:59:22.258 1 900   0.524
      1 900 0.524
      1 900 0.524
03/11/2025 13:59:22.199 2 860   0.5245
      2 860 0.5245
      2 860 0.5245
03/11/2025 13:41:47.866 681   0.5245
      681 0.5245
      681 0.5245
03/11/2025 13:40:37.441 1 777   0.5265
      1 777 0.5265
      1 777 0.5265
03/11/2025 13:39:44.399 2 847   0.527
      2 847 0.527
      2 847 0.527
03/11/2025 11:44:53.732 2 000   0.527
      2 000 0.527
      2 000 0.527
03/11/2025 09:01:27.749 1 500   0.527
      1 500 0.527
      1 500 0.527
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)