Resolute Mining Ltd.

9

10

0.6565

Date Time Volume Order Volume Price
19/12/2025 19:16:25.264 394   0.6565
      394 0.6565
      394 0.6565
19/12/2025 16:58:55.152 14   0.6565
      14 0.6565
      14 0.6565
19/12/2025 14:46:07.955 400   0.6565
      400 0.6565
      400 0.6565
19/12/2025 14:29:58.356 4 740   0.664
      4 740 0.664
      4 740 0.664
19/12/2025 12:30:18.924 2 540   0.66
      2 540 0.66
      2 540 0.66
19/12/2025 12:29:58.333 5 980   0.666
      5 980 0.666
      5 980 0.666
19/12/2025 10:29:58.378 5 980   0.668
      5 980 0.668
      5 980 0.668
19/12/2025 09:29:58.109 1 950   0.668
      1 950 0.668
      1 950 0.668
19/12/2025 09:25:18.660 1 725   0.6595
      1 725 0.6595
      1 725 0.6595
19/12/2025 09:25:18.581 2 275   0.6595
      2 275 0.6595
      2 275 0.6595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)