Resolute Mining Ltd.

22

16

0.36

Date Time Volume Order Volume Price
29/08/2025 21:10:06.721 20 500   0.36
      20 500 0.36
      20 500 0.36
29/08/2025 19:28:45.009 2 750   0.3598
      2 750 0.3598
      2 750 0.3598
29/08/2025 19:01:46.431 2 600   0.3598
      2 600 0.3598
      2 600 0.3598
29/08/2025 18:22:06.405 5 000   0.3598
      5 000 0.3598
      5 000 0.3598
29/08/2025 17:33:23.930 7 365   0.3598
      7 365 0.3598
      7 365 0.3598
29/08/2025 15:39:10.632 2 785   0.3598
      2 785 0.3598
      2 785 0.3598
29/08/2025 13:04:15.344 26 195   0.3514
      3 950 0.3514
      22 245 0.3514
      5 459 0.3514
      20 736 0.3514
29/08/2025 13:03:29.748 4 264   0.3518
      4 264 0.3518
      4 264 0.3518
29/08/2025 11:31:32.275 3 000   0.3518
      3 000 0.3518
      3 000 0.3518
29/08/2025 11:06:46.805 36 300   0.351
      1 400 0.351
      4 900 0.351
      30 000 0.351
      12 865 0.351
      23 435 0.351
29/08/2025 11:06:21.839 4 900   0.3544
      4 900 0.3544
      4 900 0.3544
29/08/2025 10:04:48.733 7 800   0.357
      1 448 0.357
      7 800 0.357
      6 352 0.357
29/08/2025 10:04:13.413 4 200   0.3572
      4 200 0.3572
      4 200 0.3572
29/08/2025 09:29:59.292 8 404   0.357
      8 404 0.357
      8 404 0.357
29/08/2025 09:01:04.365 2 500   0.36
      2 500 0.36
      2 500 0.36
29/08/2025 09:00:57.722 4 165   0.3602
      4 165 0.3602
      4 165 0.3602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)