Resolute Mining Ltd.

4

5

0.3302

Date Time Volume Order Volume Price
13/06/2025 20:00:54.045 3 000   0.3302
      3 000 0.3302
      3 000 0.3302
13/06/2025 17:04:18.960 1 000   0.3302
      1 000 0.3302
      1 000 0.3302
13/06/2025 15:45:30.876 10 000   0.3302
      10 000 0.3302
      10 000 0.3302
13/06/2025 14:07:10.484 3 850   0.3166
      3 850 0.3166
      3 850 0.3166
13/06/2025 11:06:11.096 3 000   0.3298
      3 000 0.3298
      3 000 0.3298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)