South32 Ltd.

3

4

1.5205

Date Time Volume Order Volume Price
30/04/2025 10:35:11.728 156   1.5205
      156 1.5205
      156 1.5205
30/04/2025 10:22:05.115 550   1.5205
      550 1.5205
      550 1.5205
30/04/2025 10:13:28.133 3 300   1.5295
      3 300 1.5295
      3 300 1.5295
30/04/2025 07:49:32.919 750   1.5745
      750 1.5745
      750 1.5745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)