South32 Ltd.

7

8

1.65

Date Time Volume Order Volume Price
13/06/2025 20:11:58.511 130   1.65
      130 1.65
      130 1.65
13/06/2025 16:18:05.506 315   1.626
      315 1.626
      315 1.626
13/06/2025 10:57:53.786 460   1.6365
      460 1.6365
      460 1.6365
13/06/2025 10:35:43.947 1 000   1.636
      1 000 1.636
      1 000 1.636
13/06/2025 08:49:40.297 2 000   1.66
      2 000 1.66
      2 000 1.66
13/06/2025 08:49:33.524 1 000   1.65
      1 000 1.65
      1 000 1.65
13/06/2025 07:30:26.459 750   1.65
      750 1.65
      750 1.65
13/06/2025 07:30:23.725 2 886   1.65
      2 886 1.65
      2 886 1.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)