South32 Ltd.

8

6

2.00

Date Time Volume Order Volume Price
12/12/2025 16:16:27.143 250   2.00
      250 2.00
      250 2.00
12/12/2025 14:50:40.806 110   2.022
      110 2.022
      110 2.022
12/12/2025 11:48:13.300 695   1.998
      695 1.998
      695 1.998
12/12/2025 09:52:05.423 998   2.035
      49 2.035
      229 2.035
      50 2.035
      998 2.035
      670 2.035
12/12/2025 08:07:38.314 1 100   1.9505
      1 100 1.9505
      1 100 1.9505
12/12/2025 08:06:56.977 1 100   1.9495
      1 100 1.9495
      1 100 1.9495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)