South32 Ltd.

22

20

2.001

Date Time Volume Order Volume Price
23/12/2025 19:40:00.860 100   2.001
      100 2.001
      100 2.001
23/12/2025 19:04:42.084 130   2.029
      130 2.029
      130 2.029
23/12/2025 17:47:16.631 2 000   2.029
      2 000 2.029
      2 000 2.029
23/12/2025 17:43:11.414 4 000   2.00
      4 000 2.00
      2 000 2.00
      2 000 2.00
23/12/2025 17:42:54.678 2 463   1.9995
      2 463 1.9995
      2 463 1.9995
23/12/2025 17:39:02.704 150   1.9995
      150 1.9995
      150 1.9995
23/12/2025 17:26:58.910 2 000   1.9995
      2 000 1.9995
      2 000 1.9995
23/12/2025 17:23:01.154 1 000   1.9995
      97 1.9995
      903 1.9995
      1 000 1.9995
23/12/2025 16:29:58.094 500   1.9855
      500 1.9855
      500 1.9855
23/12/2025 16:06:20.458 500   1.9995
      500 1.9995
      500 1.9995
23/12/2025 15:46:35.477 1   1.9995
      1 1.9995
      1 1.9995
23/12/2025 15:36:38.999 2   1.9995
      2 1.9995
      2 1.9995
23/12/2025 15:30:16.521 200   1.977
      200 1.977
      200 1.977
23/12/2025 14:54:00.541 500   1.9995
      500 1.9995
      500 1.9995
23/12/2025 14:47:43.259 130   1.9995
      130 1.9995
      130 1.9995
23/12/2025 14:33:32.157 1 250   1.9995
      1 250 1.9995
      1 250 1.9995
23/12/2025 12:42:54.139 1 500   1.9995
      1 500 1.9995
      1 500 1.9995
23/12/2025 11:59:01.796 2   1.9805
      2 1.9805
      2 1.9805
23/12/2025 08:37:25.253 2 111   1.97
      2 111 1.97
      2 106 1.97
      5 1.97
23/12/2025 07:42:46.659 800   1.9995
      800 1.9995
      800 1.9995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)