South32 Ltd.

17

16

1.55

Date Time Volume Order Volume Price
29/08/2025 20:44:54.766 3 000   1.55
      3 000 1.55
      3 000 1.55
29/08/2025 18:28:36.100 1 700   1.507
      1 000 1.507
      700 1.507
      1 700 1.507
29/08/2025 18:27:50.746 1 000   1.5075
      1 000 1.5075
      1 000 1.5075
29/08/2025 15:06:05.862 1 000   1.532
      1 000 1.532
      1 000 1.532
29/08/2025 15:05:02.158 4 000   1.522
      4 000 1.522
      4 000 1.522
29/08/2025 13:52:50.871 345   1.524
      345 1.524
      345 1.524
29/08/2025 12:02:06.544 1 300   1.523
      1 300 1.523
      1 300 1.523
29/08/2025 11:12:32.597 500   1.529
      500 1.529
      500 1.529
29/08/2025 10:07:49.096 250   1.5005
      250 1.5005
      250 1.5005
29/08/2025 09:41:45.379 100   1.5005
      100 1.5005
      100 1.5005
29/08/2025 09:36:50.869 35   1.5095
      35 1.5095
      35 1.5095
29/08/2025 09:36:48.646 4 000   1.5095
      4 000 1.5095
      4 000 1.5095
29/08/2025 09:36:47.176 4 325   1.5095
      4 000 1.5095
      4 325 1.5095
      325 1.5095
29/08/2025 09:27:01.131 4 000   1.5415
      4 000 1.5415
      4 000 1.5415
29/08/2025 09:04:36.283 500   1.5185
      500 1.5185
      500 1.5185
29/08/2025 09:00:26.186 1 000   1.5235
      1 000 1.5235
      1 000 1.5235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)