St. Barbara Ltd.

11

11

0.21

Date Time Volume Order Volume Price
13/06/2025 20:38:05.108 5 000   0.21
      3 000 0.21
      2 000 0.21
      5 000 0.21
13/06/2025 17:47:45.338 20 000   0.206
      20 000 0.206
      20 000 0.206
13/06/2025 15:07:22.776 30 000   0.2054
      30 000 0.2054
      30 000 0.2054
13/06/2025 15:06:54.033 4 000   0.2056
      4 000 0.2056
      4 000 0.2056
13/06/2025 14:47:01.843 8 797   0.2056
      8 797 0.2056
      8 797 0.2056
13/06/2025 14:46:42.587 25 000   0.2054
      25 000 0.2054
      25 000 0.2054
13/06/2025 14:46:42.531 25 000   0.2054
      25 000 0.2054
      25 000 0.2054
13/06/2025 14:45:02.132 12 203   0.205
      12 203 0.205
      12 203 0.205
13/06/2025 14:36:54.825 4 000   0.2046
      4 000 0.2046
      4 000 0.2046
13/06/2025 12:59:02.060 2 000   0.2088
      2 000 0.2088
      2 000 0.2088
13/06/2025 10:47:11.449 4 000   0.2046
      4 000 0.2046
      4 000 0.2046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)