St. George Mining Ltd.

13

12

0.0575

Date Time Volume Order Volume Price
04/12/2025 18:25:36.257 7 840   0.0575
      7 840 0.0575
      7 840 0.0575
04/12/2025 18:25:03.566 12 160   0.0575
      12 160 0.0575
      12 160 0.0575
04/12/2025 17:40:16.628 10 000   0.0575
      10 000 0.0575
      10 000 0.0575
04/12/2025 17:16:35.273 6 150   0.0575
      6 150 0.0575
      6 150 0.0575
04/12/2025 17:02:52.309 20 000   0.0575
      20 000 0.0575
      20 000 0.0575
04/12/2025 15:57:11.453 14 000   0.0555
      14 000 0.0555
      14 000 0.0555
04/12/2025 14:18:46.405 3 000   0.0575
      3 000 0.0575
      3 000 0.0575
04/12/2025 13:43:53.220 10 000   0.0575
      10 000 0.0575
      10 000 0.0575
04/12/2025 09:29:53.192 20 125   0.057
      125 0.057
      20 125 0.057
      20 000 0.057
04/12/2025 09:29:36.671 30 000   0.056
      30 000 0.056
      30 000 0.056
04/12/2025 07:43:17.522 15 000   0.056
      15 000 0.056
      15 000 0.056
04/12/2025 07:34:53.037 10 000   0.056
      10 000 0.056
      10 000 0.056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)