St. George Mining Ltd.

10

8

0.0725

Date Time Volume Order Volume Price
20/10/2025 12:39:10.030 20 778   0.0725
      20 778 0.0725
      20 778 0.0725
20/10/2025 11:35:23.711 5 000   0.0725
      5 000 0.0725
      5 000 0.0725
20/10/2025 11:21:16.103 30 000   0.072
      30 000 0.072
      30 000 0.072
20/10/2025 10:04:47.711 5 000   0.068
      5 000 0.068
      5 000 0.068
20/10/2025 08:56:49.896 20 001   0.068
      10 002 0.068
      20 001 0.068
      9 999 0.068
20/10/2025 08:56:24.433 9 999   0.0685
      9 999 0.0685
      9 999 0.0685
20/10/2025 07:55:33.711 10 000   0.072
      10 000 0.072
      10 000 0.072
20/10/2025 07:30:32.944 300   0.0725
      300 0.0725
      300 0.0725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)