Sonic Healthcare Ltd.

10

10

11.792

Date Time Volume Order Volume Price
14/10/2025 20:47:01.491 50   11.792
      50 11.792
      50 11.792
14/10/2025 17:02:12.967 10   11.67
      10 11.67
      10 11.67
14/10/2025 16:39:56.723 60   11.666
      60 11.666
      60 11.666
14/10/2025 13:36:47.568 400   11.608
      400 11.608
      400 11.608
14/10/2025 12:26:40.887 350   11.404
      100 11.404
      350 11.404
      250 11.404
14/10/2025 11:50:20.460 50   11.60
      50 11.60
      50 11.60
14/10/2025 10:15:10.584 200   11.622
      200 11.622
      200 11.622
14/10/2025 09:00:28.702 120   11.624
      120 11.624
      120 11.624
14/10/2025 07:41:42.113 100   11.60
      100 11.60
      100 11.60
14/10/2025 07:30:01.620 300   11.666
      300 11.666
      300 11.666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)