Santos Ltd.

20

17

3.999

Date Time Volume Order Volume Price
17/09/2025 20:53:27.404 100   3.999
      100 3.999
      100 3.999
17/09/2025 15:55:58.141 900   3.90
      900 3.90
      900 3.90
17/09/2025 15:47:29.150 1 000   3.952
      1 000 3.952
      1 000 3.952
17/09/2025 15:46:46.165 1 000   3.949
      1 000 3.949
      1 000 3.949
17/09/2025 15:03:11.354 4 000   3.84
      4 000 3.84
      2 015 3.84
      1 985 3.84
17/09/2025 15:02:09.426 3 175   3.85
      3 175 3.85
      10 3.85
      3 165 3.85
17/09/2025 15:01:45.068 1 000   3.851
      1 000 3.851
      1 000 3.851
17/09/2025 14:35:00.613 500   3.851
      500 3.851
      500 3.851
17/09/2025 14:33:53.473 30   3.989
      30 3.989
      30 3.989
17/09/2025 14:07:57.407 25   3.989
      25 3.989
      25 3.989
17/09/2025 13:24:06.685 1 165   3.941
      165 3.941
      1 000 3.941
      1 165 3.941
17/09/2025 13:23:51.917 2 967   4.00
      2 967 4.00
      2 000 4.00
      967 4.00
17/09/2025 13:22:19.673 3 000   4.00
      3 000 4.00
      3 000 4.00
17/09/2025 13:22:15.633 33   4.00
      33 4.00
      33 4.00
17/09/2025 13:22:07.622 1 000   4.001
      1 000 4.001
      1 000 4.001
17/09/2025 13:17:32.818 1 867   4.235
      1 867 4.235
      1 867 4.235
17/09/2025 13:15:32.280 1 873   4.271
      1 873 4.271
      1 873 4.271
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)