Silver Mines Ltd.

17

15

0.1182

Date Time Volume Order Volume Price
17/10/2025 20:39:21.269 1 667   0.1182
      1 667 0.1182
      1 667 0.1182
17/10/2025 20:39:10.148 6 333   0.1182
      6 333 0.1182
      6 333 0.1182
17/10/2025 19:27:39.389 24 549   0.122
      24 549 0.122
      24 549 0.122
17/10/2025 19:27:18.093 24 549   0.1222
      24 549 0.1222
      24 549 0.1222
17/10/2025 19:23:07.808 10 000   0.1222
      10 000 0.1222
      10 000 0.1222
17/10/2025 17:43:23.642 3 451   0.1222
      3 451 0.1222
      3 451 0.1222
17/10/2025 17:42:38.010 24 549   0.1222
      24 549 0.1222
      24 549 0.1222
17/10/2025 17:19:20.933 100   0.1298
      100 0.1298
      100 0.1298
17/10/2025 16:58:03.715 16 000   0.1298
      16 000 0.1298
      16 000 0.1298
17/10/2025 16:56:48.276 6 000   0.1298
      6 000 0.1298
      6 000 0.1298
17/10/2025 16:40:37.331 8 000   0.1282
      5 000 0.1282
      8 000 0.1282
      3 000 0.1282
17/10/2025 11:54:20.747 7 500   0.1122
      7 500 0.1122
      7 500 0.1122
17/10/2025 11:45:13.602 9 211   0.1156
      3 449 0.1156
      9 211 0.1156
      5 762 0.1156
17/10/2025 11:44:58.472 9 211   0.1158
      9 211 0.1158
      9 211 0.1158
17/10/2025 11:24:43.187 8 888   0.1166
      8 888 0.1166
      8 888 0.1166
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)